Market Cap zł10.79T -1.06%
Volume 24h zł642.45B -16.5%
BTC % 49.34% 0.52%
ETH % 16.71% -0.35%
Coins 27.383 +17
Exchanges 885
Last update 14 Seconds ago
Me Paul PAUL

Me Paul (PAUL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-30 2023 zł0.00111021 zł0.00111021 zł0.00111021 zł0.00111021 - -
Jul-29 2023 zł0.00111021 zł0.00111021 zł0.00111021 zł0.00111021 - -
Jul-28 2023 zł0.00111021 zł0.00111021 zł0.00111021 zł0.00111021 - -
Jul-27 2023 zł0.00111021 zł0.00111021 zł0.00111021 zł0.00111021 - -
Jul-26 2023 zł0.00111021 zł0.00111021 zł0.00111021 zł0.00111021 - -
Jul-25 2023 zł0.00111021 zł0.00111021 zł0.00111021 zł0.00111021 - -
Jul-24 2023 zł0.00111021 zł0.00067405 zł0.00111035 zł0.00079301 - -
Jul-23 2023 zł0.00079301 zł0.00075348 zł0.00079329 zł0.00075348 zł344 -
Jul-22 2023 zł0.00075359 zł0.00075339 zł0.00079337 zł0.00075356 zł705 -
Jul-21 2023 zł0.00075357 zł0.00055501 zł0.00075366 zł0.00055518 zł795 -
Jul-20 2023 zł0.0005552 zł0.00055499 zł0.00059477 zł0.00059477 zł54 -
Jul-19 2023 zł0.00059477 zł0.00059473 zł0.00059497 zł0.0005949 - -
Jul-18 2023 zł0.00059495 zł0.00055511 zł0.00063463 zł0.0006345 zł170 -
Jul-17 2023 zł0.00063443 zł0.00063422 zł0.00063487 zł0.00063487 zł125 -
Jul-16 2023 zł0.00063474 zł0.00063474 zł0.00071423 zł0.00071398 zł137 -

Historical and market price analysis of Me Paul (PAUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96529 PLN.