Market Cap AU$3.77T -1.27%
Volume 24h AU$158.42B 2.85%
BTC % 51.89% 0.55%
ETH % 14.65% -0.06%
Coins 27.195 +1
Exchanges 885
Last update 2 Minutes ago
Me Paul PAUL

Me Paul (PAUL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-30 2023 AU$0.00041768 AU$0.00041768 AU$0.00041768 AU$0.00041768 - -
Jul-29 2023 AU$0.00041768 AU$0.00041768 AU$0.00041768 AU$0.00041768 - -
Jul-28 2023 AU$0.00041768 AU$0.00041768 AU$0.00041768 AU$0.00041768 - -
Jul-27 2023 AU$0.00041768 AU$0.00041768 AU$0.00041768 AU$0.00041768 - -
Jul-26 2023 AU$0.00041768 AU$0.00041768 AU$0.00041768 AU$0.00041768 - -
Jul-25 2023 AU$0.00041768 AU$0.00041768 AU$0.00041768 AU$0.00041768 - -
Jul-24 2023 AU$0.00041768 AU$0.00025359 AU$0.00041774 AU$0.00029834 - -
Jul-23 2023 AU$0.00029834 AU$0.00028347 AU$0.00029845 AU$0.00028347 AU$129 -
Jul-22 2023 AU$0.00028351 AU$0.00028344 AU$0.00029848 AU$0.0002835 AU$265 -
Jul-21 2023 AU$0.00028351 AU$0.0002088 AU$0.00028354 AU$0.00020887 AU$299 -
Jul-20 2023 AU$0.00020888 AU$0.0002088 AU$0.00022376 AU$0.00022376 AU$20 -
Jul-19 2023 AU$0.00022376 AU$0.00022375 AU$0.00022384 AU$0.00022381 - -
Jul-18 2023 AU$0.00022383 AU$0.00020884 AU$0.00023876 AU$0.00023871 AU$64 -
Jul-17 2023 AU$0.00023868 AU$0.0002386 AU$0.00023885 AU$0.00023885 AU$47 -
Jul-16 2023 AU$0.0002388 AU$0.0002388 AU$0.0002687 AU$0.00026861 AU$52 -

Historical and market price analysis of Me Paul (PAUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49183 AUD.