Market Cap AR$2,439.27T 0.26%
Volume 24h AR$142.85T -10.04%
BTC % 49.63% 1%
ETH % 16.64% -0.48%
Coins 27.404 +22
Exchanges 885
Last update 1 minute ago
Me Paul PAUL

Me Paul (PAUL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-30 2023 AR$0.25035 AR$0.25035 AR$0.25035 AR$0.25035 - -
Jul-29 2023 AR$0.25035 AR$0.25035 AR$0.25035 AR$0.25035 - -
Jul-28 2023 AR$0.25035 AR$0.25035 AR$0.25035 AR$0.25035 - -
Jul-27 2023 AR$0.25035 AR$0.25035 AR$0.25035 AR$0.25035 - -
Jul-26 2023 AR$0.25035 AR$0.25035 AR$0.25035 AR$0.25035 - -
Jul-25 2023 AR$0.25035 AR$0.25035 AR$0.25035 AR$0.25035 - -
Jul-24 2023 AR$0.25035 AR$0.151996 AR$0.250382 AR$0.178822 - -
Jul-23 2023 AR$0.178822 AR$0.169908 AR$0.178885 AR$0.169908 AR$77,495 -
Jul-22 2023 AR$0.169932 AR$0.169887 AR$0.178902 AR$0.169926 AR$159,012 -
Jul-21 2023 AR$0.169928 AR$0.125154 AR$0.169949 AR$0.125192 AR$179,352 -
Jul-20 2023 AR$0.125197 AR$0.125149 AR$0.13412 AR$0.13412 AR$12,262 -
Jul-19 2023 AR$0.13412 AR$0.134111 AR$0.134165 AR$0.134149 - -
Jul-18 2023 AR$0.13416 AR$0.125177 AR$0.143108 AR$0.143079 AR$38,361 -
Jul-17 2023 AR$0.143062 AR$0.143015 AR$0.143162 AR$0.143162 AR$28,220 -
Jul-16 2023 AR$0.143133 AR$0.143133 AR$0.161057 AR$0.161 AR$30,982 -

Historical and market price analysis of Me Paul (PAUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.16134 ARS.