Market Cap $2.09T
4.64%
Volume 24h $319.25B
-9.92%
BTC % 52.02%
-0.92%
ETH % 14.16%
-0.7%
Coins
28.388
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00017304 | $0.00017291 | $0.0001732 | $0.00017291 | $11 | - |
Aug-04 2024 | $0.00017294 | $0.00017287 | $0.000173 | $0.000173 | $11 | - |
Aug-03 2024 | $0.0001729 | $0.00017276 | $0.00017297 | $0.00017276 | $11 | - |
Aug-02 2024 | $0.0001728 | $0.00017279 | $0.00017289 | $0.00017286 | $11 | - |
Aug-01 2024 | $0.00017284 | $0.0001728 | $0.00017296 | $0.00017292 | $11 | - |
Jul-31 2024 | $0.00017294 | $0.0001729 | $0.000173 | $0.00017297 | $11 | - |
Jul-30 2024 | $0.00017296 | $0.00017293 | $0.00017302 | $0.00017296 | $11 | - |
Jul-29 2024 | $0.00017297 | $0.00017294 | $0.00017301 | $0.00017299 | $11 | - |
Jul-28 2024 | $0.000173 | $0.00017297 | $0.00017303 | $0.00017301 | $11 | - |
Jul-27 2024 | $0.00017302 | $0.00017299 | $0.00017306 | $0.00017303 | $11 | - |
Jul-26 2024 | $0.00017302 | $0.00017296 | $0.00017304 | $0.00017296 | $11 | - |
Jul-25 2024 | $0.00017295 | $0.00017292 | $0.00017301 | $0.00017298 | $11 | - |
Jul-24 2024 | $0.00017295 | $0.00017295 | $0.00017305 | $0.000173 | $11 | - |
Jul-23 2024 | $0.00017305 | $0.00017299 | $0.00017308 | $0.00017308 | $11 | - |
Jul-22 2024 | $0.00017307 | $0.000173 | $0.00017309 | $0.00017301 | $11 | - |