Market Cap $2.36T
-3.94%
Volume 24h $195.89B
14.31%
BTC % 51.74%
-0.01%
ETH % 15.25%
-1.11%
Coins
28.366
+17
Exchanges
885
Last update
52 Seconds ago
MCOBIT (MCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0001728 | $0.00017279 | $0.00017289 | $0.00017286 | $11 | - |
| Aug-01 2024 | $0.00017284 | $0.0001728 | $0.00017296 | $0.00017292 | $11 | - |
| Jul-31 2024 | $0.00017294 | $0.0001729 | $0.000173 | $0.00017297 | $11 | - |
| Jul-30 2024 | $0.00017296 | $0.00017293 | $0.00017302 | $0.00017296 | $11 | - |
| Jul-29 2024 | $0.00017297 | $0.00017294 | $0.00017301 | $0.00017299 | $11 | - |
| Jul-28 2024 | $0.000173 | $0.00017297 | $0.00017303 | $0.00017301 | $11 | - |
| Jul-27 2024 | $0.00017302 | $0.00017299 | $0.00017306 | $0.00017303 | $11 | - |
| Jul-26 2024 | $0.00017302 | $0.00017296 | $0.00017304 | $0.00017296 | $11 | - |
| Jul-25 2024 | $0.00017295 | $0.00017292 | $0.00017301 | $0.00017298 | $11 | - |
| Jul-24 2024 | $0.00017295 | $0.00017295 | $0.00017305 | $0.000173 | $11 | - |
| Jul-23 2024 | $0.00017305 | $0.00017299 | $0.00017308 | $0.00017308 | $11 | - |
| Jul-22 2024 | $0.00017307 | $0.000173 | $0.00017309 | $0.00017301 | $11 | - |
| Jul-21 2024 | $0.00017302 | $0.00017302 | $0.00017309 | $0.00017308 | $11 | - |
| Jul-20 2024 | $0.00017306 | $0.00017305 | $0.00017313 | $0.00017313 | $11 | - |
| Jul-19 2024 | $0.00017312 | $0.00017295 | $0.00017312 | $0.00017307 | $11 | - |