Market Cap $3.34T
-1.33%
Volume 24h $229.81B
-17.17%
BTC % 54.46%
0.29%
ETH % 11.26%
-1.33%
Coins
33.972
+67
Exchanges
885
Last update
1 minute ago
MCNCOIN (MCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.100524 | $0.09638 | $0.102518 | $0.099445 | $115,624 | $1,206,291 |
| Jan-06 2026 | $0.099482 | $0.088754 | $0.10535 | $0.105323 | $135,708 | $1,193,786 |
| Jan-05 2026 | $0.10542 | $0.09004 | $0.109212 | $0.104651 | $128,838 | $1,265,050 |
| Jan-04 2026 | $0.105204 | $0.102479 | $0.114539 | $0.109529 | $31,417 | $1,262,457 |
| Jan-03 2026 | $0.109407 | $0.108711 | $0.113133 | $0.111751 | $152,949 | $1,312,888 |
| Jan-02 2026 | $0.111696 | $0.106643 | $0.125407 | $0.113477 | $33,266 | $1,340,356 |
| Jan-01 2026 | $0.111044 | $0.10977 | $0.121817 | $0.121817 | $43,304 | $1,332,536 |
| Dec-31 2025 | $0.121816 | $0.119711 | $0.122075 | $0.121113 | $114,579 | $1,461,792 |
| Dec-30 2025 | $0.121424 | $0.118192 | $0.130859 | $0.124299 | $40,716 | $1,457,091 |
| Dec-29 2025 | $0.124291 | $0.122923 | $0.133698 | $0.133697 | $18,606 | $1,491,498 |
| Dec-28 2025 | $0.133706 | $0.130079 | $0.135051 | $0.13027 | $97,553 | $1,604,483 |
| Dec-27 2025 | $0.130368 | $0.125538 | $0.134857 | $0.133517 | $94,587 | $1,564,421 |
| Dec-26 2025 | $0.133716 | $0.120982 | $0.133716 | $0.12325 | $143,246 | $1,604,594 |
| Dec-25 2025 | $0.12271 | $0.114022 | $0.130725 | $0.130725 | $38,446 | $1,472,521 |
| Dec-24 2025 | $0.133132 | $0.128137 | $0.149694 | $0.146327 | $236,220 | $1,597,586 |