Market Cap $3.08T
-1.29%
Volume 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
MCNCOIN (MCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.08053 | $0.080332 | $0.084037 | $0.082194 | $206,371 | $966,370 |
| Dec-16 2025 | $0.081778 | $0.081647 | $0.083961 | $0.083816 | $677,756 | $981,339 |
| Dec-15 2025 | $0.08387 | $0.080114 | $0.08949 | $0.084747 | $169,286 | $1,006,450 |
| Dec-14 2025 | $0.084735 | $0.084616 | $0.085006 | $0.084969 | $2,299,511 | $1,016,821 |
| Dec-13 2025 | $0.084963 | $0.084963 | $0.089859 | $0.089857 | $1,258,169 | $1,019,566 |
| Dec-12 2025 | $0.087803 | $0.0859 | $0.088983 | $0.088507 | $1,164,973 | $1,053,645 |
| Dec-11 2025 | $0.088831 | $0.086305 | $0.089857 | $0.086305 | $416,121 | $1,065,979 |
| Dec-10 2025 | $0.086305 | $0.084008 | $0.089998 | $0.089995 | $2,327,861 | $1,035,661 |
| Dec-09 2025 | $0.086504 | $0.084067 | $0.086514 | $0.08628 | $908,608 | $1,038,052 |
| Dec-08 2025 | $0.085001 | $0.085001 | $0.086262 | $0.08585 | $727,197 | $1,020,016 |
| Dec-07 2025 | $0.08585 | $0.083613 | $0.089016 | $0.088799 | $1,364,512 | $1,030,202 |
| Dec-06 2025 | $0.088771 | $0.080185 | $0.090161 | $0.090161 | $978,060 | $1,065,263 |
| Dec-05 2025 | $0.090153 | $0.085798 | $0.090235 | $0.085927 | $1,454,476 | $1,081,843 |
| Dec-04 2025 | $0.08593 | $0.085927 | $0.090193 | $0.089581 | $1,262,305 | $1,031,161 |
| Dec-03 2025 | $0.089577 | $0.085414 | $0.089577 | $0.088073 | $1,745,553 | $1,074,928 |