Market Cap $3.25T
0.63%
Volume 24h $212.34B
-3.09%
BTC % 54.87%
0.16%
ETH % 11.19%
0.17%
Coins
34.134
+8
Exchanges
885
Last update
30 Seconds ago
MCNCOIN (MCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.109365 | $0.102699 | $0.109865 | $0.109618 | $448,563 | $1,312,391 |
| Jan-26 2026 | $0.10961 | $0.102758 | $0.109721 | $0.105726 | $133,778 | $1,315,328 |
| Jan-25 2026 | $0.105796 | $0.101953 | $0.109453 | $0.10442 | $24,515 | $1,269,559 |
| Jan-24 2026 | $0.103391 | $0.09936 | $0.104121 | $0.099374 | $343,193 | $1,240,704 |
| Jan-23 2026 | $0.099373 | $0.099373 | $0.115381 | $0.107582 | $25,127 | $1,192,485 |
| Jan-22 2026 | $0.10758 | $0.103684 | $0.110009 | $0.104917 | $94,828 | $1,290,965 |
| Jan-21 2026 | $0.104914 | $0.102728 | $0.114115 | $0.114106 | $182,642 | $1,258,976 |
| Jan-20 2026 | $0.1141 | $0.1141 | $0.115897 | $0.115144 | $667,360 | $1,369,210 |
| Jan-19 2026 | $0.115136 | $0.112419 | $0.115183 | $0.114089 | $322,608 | $1,381,636 |
| Jan-18 2026 | $0.114079 | $0.110235 | $0.118154 | $0.111855 | $207,107 | $1,368,955 |
| Jan-17 2026 | $0.111843 | $0.111698 | $0.112179 | $0.112179 | $612,280 | $1,342,126 |
| Jan-16 2026 | $0.112175 | $0.095183 | $0.117006 | $0.095183 | $52,591 | $1,346,104 |
| Jan-15 2026 | $0.099693 | $0.091145 | $0.099693 | $0.098993 | $22,322 | $1,196,320 |
| Jan-14 2026 | $0.098991 | $0.094498 | $0.100486 | $0.100312 | $168,261 | $1,187,900 |
| Jan-13 2026 | $0.100364 | $0.100202 | $0.102306 | $0.101581 | $190,716 | $1,204,376 |