Market Cap $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Coins
32.424
+17
Exchanges
885
Last update
3 Minutes ago
MCNCOIN (MCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.329543 | $0.32105 | $0.32971 | $0.32597 | $397,535 | $3,954,527 |
| Jul-13 2025 | $0.325522 | $0.323098 | $0.330804 | $0.32464 | $401,815 | $3,906,276 |
| Jul-12 2025 | $0.325693 | $0.311262 | $0.32877 | $0.311262 | $389,438 | $3,908,316 |
| Jul-11 2025 | $0.311427 | $0.307702 | $0.32901 | $0.311114 | $366,995 | $3,737,131 |
| Jul-10 2025 | $0.313326 | $0.311607 | $0.331531 | $0.311607 | $386,506 | $3,759,916 |
| Jul-09 2025 | $0.310123 | $0.263493 | $0.316267 | $0.263874 | $351,353 | $3,721,476 |
| Jul-08 2025 | $0.263834 | $0.253608 | $0.263946 | $0.256776 | $300,847 | $3,166,015 |
| Jul-07 2025 | $0.256697 | $0.251785 | $0.265877 | $0.265211 | $275,299 | $3,080,374 |
| Jul-06 2025 | $0.264258 | $0.261536 | $0.277656 | $0.277656 | $310,907 | $3,171,099 |
| Jul-05 2025 | $0.278749 | $0.261531 | $0.284633 | $0.282477 | $314,762 | $3,344,995 |
| Jul-04 2025 | $0.282089 | $0.280404 | $0.284907 | $0.284278 | $319,095 | $3,385,077 |
| Jul-03 2025 | $0.285746 | $0.281828 | $0.290775 | $0.286315 | $323,335 | $3,428,959 |
| Jul-02 2025 | $0.280828 | $0.279512 | $0.316299 | $0.316299 | $354,041 | $3,369,943 |
| Jul-01 2025 | $0.324488 | $0.31602 | $0.328163 | $0.316444 | $443,863 | $3,893,860 |
| Jun-30 2025 | $0.318511 | $0.314062 | $0.336995 | $0.316544 | $408,592 | $3,822,132 |