Market Cap $2.49T
0.08%
Volume 24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Coins
34.455
+4
Exchanges
885
Last update
2 Minutes ago
MCNCOIN (MCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.09089 | $0.089174 | $0.091782 | $0.08919 | $633 | $1,090,684 |
| Apr-01 2026 | $0.089176 | $0.088858 | $0.091865 | $0.091016 | $17,336 | $1,070,117 |
| Mar-31 2026 | $0.091015 | $0.088619 | $0.092942 | $0.090621 | $25,749 | $1,092,182 |
| Mar-30 2026 | $0.090618 | $0.088027 | $0.090956 | $0.090956 | $18,433 | $1,087,427 |
| Mar-29 2026 | $0.090924 | $0.089924 | $0.093432 | $0.093432 | $33,377 | $1,091,090 |
| Mar-28 2026 | $0.093434 | $0.089944 | $0.093434 | $0.089944 | $31,098 | $1,121,208 |
| Mar-27 2026 | $0.089946 | $0.088141 | $0.092454 | $0.090243 | $23,192 | $1,079,362 |
| Mar-26 2026 | $0.090249 | $0.089455 | $0.091662 | $0.090065 | $4,772 | $1,082,988 |
| Mar-25 2026 | $0.090063 | $0.085034 | $0.092478 | $0.091405 | $6,149 | $1,080,764 |
| Mar-24 2026 | $0.091108 | $0.0856 | $0.093394 | $0.092314 | $3,517 | $1,093,308 |
| Mar-23 2026 | $0.090457 | $0.089955 | $0.091771 | $0.091498 | $6,772 | $1,085,493 |
| Mar-22 2026 | $0.091499 | $0.090927 | $0.093793 | $0.09379 | $45,804 | $1,097,992 |
| Mar-21 2026 | $0.093785 | $0.090395 | $0.093785 | $0.091102 | $20,221 | $1,125,425 |
| Mar-20 2026 | $0.091112 | $0.090199 | $0.093597 | $0.092006 | $7,556 | $1,093,346 |
| Mar-19 2026 | $0.091999 | $0.090291 | $0.093813 | $0.093813 | $893 | $1,103,997 |