Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
25 Seconds ago
MCNCOIN (MCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.36669 | $0.357549 | $0.372613 | $0.372613 | $491,306 | $4,400,285 |
| Aug-17 2025 | $0.374355 | $0.333289 | $0.374478 | $0.333289 | $596,944 | $4,492,266 |
| Aug-16 2025 | $0.340906 | $0.326125 | $0.398885 | $0.395748 | $496,545 | $4,090,873 |
| Aug-15 2025 | $0.401997 | $0.393034 | $0.458827 | $0.448269 | $591,114 | $4,823,966 |
| Aug-14 2025 | $0.452752 | $0.420485 | $0.504709 | $0.437042 | $683,887 | $5,433,034 |
| Aug-13 2025 | $0.429228 | $0.34822 | $0.452378 | $0.40036 | $705,365 | $5,150,737 |
| Aug-12 2025 | $0.401058 | $0.392413 | $0.456767 | $0.44575 | $641,424 | $4,812,708 |
| Aug-11 2025 | $0.445521 | $0.444006 | $0.58572 | $0.58572 | $697,917 | $5,346,254 |
| Aug-10 2025 | $0.585273 | $0.585273 | $0.617043 | $0.617043 | $721,718 | $7,023,284 |
| Aug-09 2025 | $0.613831 | $0.586831 | $0.645419 | $0.627359 | $813,550 | $7,365,977 |
| Aug-08 2025 | $0.636281 | $0.542165 | $0.683954 | $0.683954 | $1,258,800 | $7,635,379 |
| Aug-07 2025 | $0.685605 | $0.616266 | $0.71116 | $0.6208 | $2,042,374 | $8,227,261 |
| Aug-06 2025 | $0.620223 | $0.611522 | $0.910741 | $0.910741 | $1,589,811 | $7,442,687 |
| Aug-05 2025 | $0.909285 | $0.89605 | $0.94879 | $0.947573 | $2,339,549 | $10,911,428 |
| Aug-04 2025 | $0.946644 | $0.745941 | $0.947923 | $0.753906 | $3,078,446 | $11,359,733 |