Market Cap $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
17 Seconds ago
MCNCOIN (MCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.229341 | $0.224629 | $0.233275 | $0.225794 | $358,987 | $2,752,094 |
| Sep-08 2025 | $0.225814 | $0.222772 | $0.236788 | $0.236788 | $472,408 | $2,709,774 |
| Sep-07 2025 | $0.234636 | $0.224194 | $0.243764 | $0.232629 | $441,916 | $2,815,633 |
| Sep-06 2025 | $0.232658 | $0.229476 | $0.258075 | $0.255908 | $414,110 | $2,791,896 |
| Sep-05 2025 | $0.245628 | $0.207615 | $0.260501 | $0.221843 | $471,695 | $2,947,538 |
| Sep-04 2025 | $0.22444 | $0.220671 | $0.225126 | $0.22345 | $570,539 | $2,693,291 |
| Sep-03 2025 | $0.223496 | $0.220586 | $0.234911 | $0.227119 | $415,359 | $2,681,953 |
| Sep-02 2025 | $0.225633 | $0.225633 | $0.257231 | $0.233727 | $321,421 | $2,707,602 |
| Sep-01 2025 | $0.233776 | $0.215201 | $0.242187 | $0.240952 | $293,515 | $2,805,320 |
| Aug-31 2025 | $0.228235 | $0.225287 | $0.29958 | $0.229506 | $80,301 | $2,738,826 |
| Aug-30 2025 | $0.215155 | $0.210569 | $0.223515 | $0.216761 | $119,685 | $2,581,864 |
| Aug-29 2025 | $0.216748 | $0.202782 | $0.22246 | $0.210439 | $24,898 | $2,600,977 |
| Aug-28 2025 | $0.211121 | $0.20793 | $0.223454 | $0.211709 | $27,814 | $2,533,464 |
| Aug-27 2025 | $0.213377 | $0.201675 | $0.213377 | $0.208346 | $174,897 | $2,560,526 |
| Aug-26 2025 | $0.203218 | $0.196078 | $0.234314 | $0.225356 | $229,380 | $2,438,619 |