Market Cap $2.48T
-0.71%
Volume 24h $163.11B
0.49%
BTC % 54.13%
0.53%
ETH % 9.46%
-0.74%
Coins
34.240
+2
Exchanges
885
Last update
49 Seconds ago
MCNCOIN (MCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.105709 | $0.097646 | $0.110005 | $0.104533 | $54,352 | $1,268,514 |
| Feb-17 2026 | $0.09851 | $0.097174 | $0.110727 | $0.106274 | $50,934 | $1,182,130 |
| Feb-16 2026 | $0.106283 | $0.096808 | $0.11451 | $0.113925 | $5,033 | $1,275,396 |
| Feb-15 2026 | $0.113983 | $0.103947 | $0.117997 | $0.104037 | $61,849 | $1,367,797 |
| Feb-14 2026 | $0.104034 | $0.104034 | $0.111493 | $0.107266 | $73,721 | $1,248,416 |
| Feb-13 2026 | $0.107264 | $0.105919 | $0.116872 | $0.105919 | $27,656 | $1,287,179 |
| Feb-12 2026 | $0.105696 | $0.103046 | $0.121291 | $0.108473 | $49,325 | $1,268,356 |
| Feb-11 2026 | $0.11484 | $0.105857 | $0.122444 | $0.116963 | $19,492 | $1,378,091 |
| Feb-10 2026 | $0.118744 | $0.114059 | $0.119708 | $0.117622 | $27,485 | $1,424,940 |
| Feb-09 2026 | $0.117659 | $0.111668 | $0.133261 | $0.116473 | $30,238 | $1,411,920 |
| Feb-08 2026 | $0.11647 | $0.109322 | $0.121753 | $0.11759 | $31,629 | $1,397,649 |
| Feb-07 2026 | $0.117598 | $0.11473 | $0.14739 | $0.130626 | $33,579 | $1,411,185 |
| Feb-06 2026 | $0.130584 | $0.087121 | $0.134037 | $0.087216 | $18,301 | $1,567,014 |
| Feb-05 2026 | $0.087122 | $0.08705 | $0.105983 | $0.098628 | $27,022 | $1,045,468 |
| Feb-04 2026 | $0.097449 | $0.086273 | $0.10931 | $0.09282 | $48,628 | $1,169,388 |