Market Cap $2.25T
0.49%
Volume 24h $165.14B
-15.76%
BTC % 52.95%
0.62%
ETH % 13.79%
-0.79%
Coins
28.426
+8
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.469518 | $0.440139 | $0.524199 | $0.472033 | $11,525 | - |
Aug-07 2024 | $0.47343 | $0.412211 | $0.540265 | $0.522173 | $6,546 | - |
Aug-06 2024 | $0.521549 | $0.411358 | $0.521549 | $0.411358 | $2,081 | - |
Aug-05 2024 | $0.520807 | $0.410391 | $0.542003 | $0.481531 | $4,624 | - |
Aug-04 2024 | $0.481096 | $0.475349 | $0.539165 | $0.491596 | $413,691 | - |
Aug-03 2024 | $0.491554 | $0.458805 | $0.546026 | $0.46089 | $361,080 | - |
Aug-02 2024 | $0.460948 | $0.399685 | $0.549552 | $0.499607 | $19,165 | - |
Aug-01 2024 | $0.465417 | $0.408209 | $0.574914 | $0.564972 | $314,179 | - |
Jul-31 2024 | $0.564928 | $0.551511 | $0.589759 | $0.55865 | $8,147 | - |
Jul-30 2024 | $0.58938 | $0.550028 | $0.649948 | $0.556845 | $816,114 | - |
Jul-29 2024 | $0.556981 | $0.533572 | $0.58636 | $0.569443 | $484,053 | - |
Jul-28 2024 | $0.569401 | $0.53403 | $0.603117 | $0.565805 | $8,030 | - |
Jul-27 2024 | $0.565908 | $0.540087 | $0.630008 | $0.554646 | $2,569,238 | - |
Jul-26 2024 | $0.553448 | $0.527041 | $0.602149 | $0.595346 | $1,092,535 | - |
Jul-25 2024 | $0.595492 | $0.551716 | $0.699866 | $0.630111 | $276,714 | - |