Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
McLaren F1 Fan Token (MCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.012597 | $0.012597 | $0.013705 | $0.013303 | - | - |
| Aug-29 2024 | $0.013504 | $0.013304 | $0.013702 | $0.013603 | - | - |
| Aug-28 2024 | $0.013701 | $0.012102 | $0.013804 | $0.012203 | - | - |
| Aug-27 2024 | $0.012502 | $0.011802 | $0.014701 | $0.012102 | - | - |
| Aug-26 2024 | $0.012103 | $0.010901 | $0.014003 | $0.012506 | - | - |
| Aug-25 2024 | $0.012706 | $0.010103 | $0.012908 | $0.010203 | - | - |
| Aug-24 2024 | $0.010204 | $0.00960621 | $0.011605 | $0.010309 | - | - |
| Aug-23 2024 | $0.011008 | $0.00910033 | $0.011112 | $0.00920001 | - | - |
| Aug-22 2024 | $0.00920143 | $0.00790169 | $0.00970113 | $0.00790169 | - | - |
| Aug-21 2024 | $0.00800223 | $0.00720072 | $0.010107 | $0.00950277 | - | - |
| Aug-20 2024 | $0.00950186 | $0.00950186 | $0.013004 | $0.011403 | - | - |
| Aug-19 2024 | $0.011404 | $0.010001 | $0.012501 | $0.011701 | - | - |
| Aug-18 2024 | $0.012208 | $0.0119 | $0.013602 | $0.012402 | - | - |
| Aug-17 2024 | $0.012401 | $0.012401 | $0.015007 | $0.014703 | - | - |
| Aug-16 2024 | $0.014605 | $0.014605 | $0.015704 | $0.015704 | - | - |