Market Cap Bs.90.15T 0.88%
Volume 24h Bs.3.92T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
McDonalds Coin MCDC

McDonalds Coin (MCDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-24 2022 Bs.0.071276 Bs.0.071276 Bs.0.071276 Bs.0.071276 - -
Jan-23 2022 Bs.0.071276 Bs.0.071276 Bs.0.071276 Bs.0.071276 - -
Jan-22 2022 Bs.0.071276 Bs.0.071276 Bs.0.071276 Bs.0.071276 - -
Jan-21 2022 Bs.0.071276 Bs.0.071276 Bs.0.071276 Bs.0.071276 - -
Jan-20 2022 Bs.0.071276 Bs.0.071276 Bs.0.071276 Bs.0.071276 - -
Jan-19 2022 Bs.0.071276 Bs.0.071276 Bs.0.071276 Bs.0.071276 - -
Jan-18 2022 Bs.0.071276 Bs.0.071276 Bs.0.071276 Bs.0.071276 - -
Jan-17 2022 Bs.0.071276 Bs.0.070738 Bs.0.093021 Bs.0.093012 - -
Jan-16 2022 Bs.0.093013 Bs.0.091257 Bs.0.093814 Bs.0.092617 - -
Jan-15 2022 Bs.0.092617 Bs.0.090902 Bs.0.093417 Bs.0.091802 - -
Jan-14 2022 Bs.0.091802 Bs.0.088762 Bs.0.09245 Bs.0.090341 - -
Jan-13 2022 Bs.0.090341 Bs.0.089977 Bs.0.094212 Bs.0.093796 - -
Jan-12 2022 Bs.0.093796 Bs.0.089104 Bs.0.094327 Bs.0.089926 - -
Jan-11 2022 Bs.0.089926 Bs.0.084914 Bs.0.090354 Bs.0.085434 - -
Jan-10 2022 Bs.0.085434 Bs.0.081421 Bs.0.088193 Bs.0.087367 - -

Historical and market price analysis of McDonalds Coin (MCDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 325 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.