Market Cap Tk272.78T 1.35%
Volume 24h Tk11.80T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 24 Seconds ago
McDonalds Coin MCDC

McDonalds Coin (MCDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-24 2022 Tk0.213931 Tk0.213931 Tk0.213931 Tk0.213931 - -
Jan-23 2022 Tk0.213931 Tk0.213931 Tk0.213931 Tk0.213931 - -
Jan-22 2022 Tk0.213931 Tk0.213931 Tk0.213931 Tk0.213931 - -
Jan-21 2022 Tk0.213931 Tk0.213931 Tk0.213931 Tk0.213931 - -
Jan-20 2022 Tk0.213931 Tk0.213931 Tk0.213931 Tk0.213931 - -
Jan-19 2022 Tk0.213931 Tk0.213931 Tk0.213931 Tk0.213931 - -
Jan-18 2022 Tk0.213931 Tk0.213931 Tk0.213931 Tk0.213931 - -
Jan-17 2022 Tk0.213931 Tk0.212318 Tk0.279198 Tk0.279173 - -
Jan-16 2022 Tk0.279175 Tk0.273906 Tk0.281578 Tk0.277986 - -
Jan-15 2022 Tk0.277986 Tk0.272839 Tk0.280388 Tk0.27554 - -
Jan-14 2022 Tk0.27554 Tk0.266415 Tk0.277486 Tk0.271155 - -
Jan-13 2022 Tk0.271155 Tk0.270062 Tk0.282774 Tk0.281525 - -
Jan-12 2022 Tk0.281525 Tk0.267442 Tk0.283118 Tk0.269909 - -
Jan-11 2022 Tk0.269909 Tk0.254866 Tk0.271194 Tk0.256428 - -
Jan-10 2022 Tk0.256428 Tk0.244381 Tk0.264707 Tk0.262228 - -

Historical and market price analysis of McDonalds Coin (MCDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 325 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.