Market Cap HK$19.46T 1.62%
Volume 24h HK$841.66B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 56 Seconds ago
McDonalds Coin MCDC

McDonalds Coin (MCDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-24 2022 HK$0.015271 HK$0.015271 HK$0.015271 HK$0.015271 - -
Jan-23 2022 HK$0.015271 HK$0.015271 HK$0.015271 HK$0.015271 - -
Jan-22 2022 HK$0.015271 HK$0.015271 HK$0.015271 HK$0.015271 - -
Jan-21 2022 HK$0.015271 HK$0.015271 HK$0.015271 HK$0.015271 - -
Jan-20 2022 HK$0.015271 HK$0.015271 HK$0.015271 HK$0.015271 - -
Jan-19 2022 HK$0.015271 HK$0.015271 HK$0.015271 HK$0.015271 - -
Jan-18 2022 HK$0.015271 HK$0.015271 HK$0.015271 HK$0.015271 - -
Jan-17 2022 HK$0.015271 HK$0.015156 HK$0.01993 HK$0.019928 - -
Jan-16 2022 HK$0.019928 HK$0.019552 HK$0.0201 HK$0.019843 - -
Jan-15 2022 HK$0.019843 HK$0.019476 HK$0.020015 HK$0.019669 - -
Jan-14 2022 HK$0.019669 HK$0.019017 HK$0.019808 HK$0.019356 - -
Jan-13 2022 HK$0.019356 HK$0.019278 HK$0.020185 HK$0.020096 - -
Jan-12 2022 HK$0.020096 HK$0.019091 HK$0.02021 HK$0.019267 - -
Jan-11 2022 HK$0.019267 HK$0.018193 HK$0.019358 HK$0.018304 - -
Jan-10 2022 HK$0.018304 HK$0.017444 HK$0.018895 HK$0.018718 - -

Historical and market price analysis of McDonalds Coin (MCDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 325 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.