Market Cap R47.50T 0.58%
Volume 24h R2.90T -11.22%
BTC % 50.56% -0.75%
ETH % 16.07% -0.31%
Coins 28.204 +33
Exchanges 885
Last update 1 minute ago
Mazze MAZZE

Mazze (MAZZE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2024 R0.079965 R0.078573 R0.087509 R0.086177 R3,395,974 -
Jul-22 2024 R0.088124 R0.080152 R0.090664 R0.084921 R4,621,768 -
Jul-21 2024 R0.084742 R0.0791 R0.091076 R0.088383 R4,629,974 -
Jul-20 2024 R0.088685 R0.067832 R0.088685 R0.0689 R6,488,842 -
Jul-19 2024 R0.068601 R0.062684 R0.068601 R0.063783 R3,639,199 -
Jul-18 2024 R0.064405 R0.05121 R0.064405 R0.051977 R4,274,005 -
Jul-17 2024 R0.052079 R0.049299 R0.053031 R0.051371 R3,724,712 -
Jul-16 2024 R0.052514 R0.052514 R0.057155 R0.057155 R2,873,116 -
Jul-15 2024 R0.055316 R0.053288 R0.059966 R0.054152 R3,124,223 -
Jul-14 2024 R0.052108 R0.048135 R0.058652 R0.05056 R3,396,219 -
Jul-13 2024 R0.051078 R0.047736 R0.05354 R0.047757 R2,623,768 -
Jul-12 2024 R0.047342 R0.043309 R0.047342 R0.045608 R2,824,504 -
Jul-11 2024 R0.046023 R0.045398 R0.048497 R0.048497 R2,374,546 -
Jul-10 2024 R0.048375 R0.046548 R0.050536 R0.046944 R3,114,026 -
Jul-09 2024 R0.047405 R0.045136 R0.053102 R0.053102 R3,462,649 -

Historical and market price analysis of Mazze (MAZZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 126 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3046 ZAR.