Market Cap NZ$4.35T -1.49%
Volume 24h NZ$292.61B 9.97%
BTC % 50.79% -0.07%
ETH % 16.02% 0.06%
Coins 28.185 +25
Exchanges 885
Last update 2 Minutes ago
Mazze MAZZE

Mazze (MAZZE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.0080877 NZ$0.00735602 NZ$0.00832077 NZ$0.0077937 NZ$424,167 -
Jul-21 2024 NZ$0.00777728 NZ$0.00725949 NZ$0.00835864 NZ$0.00811148 NZ$424,920 -
Jul-20 2024 NZ$0.00813917 NZ$0.00622537 NZ$0.00813917 NZ$0.00632337 NZ$595,519 -
Jul-19 2024 NZ$0.00629596 NZ$0.00575296 NZ$0.00629596 NZ$0.00585374 NZ$333,991 -
Jul-18 2024 NZ$0.00591088 NZ$0.00469988 NZ$0.00591088 NZ$0.00477028 NZ$392,250 -
Jul-17 2024 NZ$0.00477964 NZ$0.00452454 NZ$0.00486702 NZ$0.00471462 NZ$341,839 -
Jul-16 2024 NZ$0.0048196 NZ$0.0048196 NZ$0.00524547 NZ$0.00524547 NZ$263,683 -
Jul-15 2024 NZ$0.00507667 NZ$0.00489061 NZ$0.00550348 NZ$0.00496986 NZ$286,728 -
Jul-14 2024 NZ$0.00478231 NZ$0.00441765 NZ$0.00538287 NZ$0.00464026 NZ$311,691 -
Jul-13 2024 NZ$0.00468778 NZ$0.00438107 NZ$0.00491371 NZ$0.00438298 NZ$240,798 -
Jul-12 2024 NZ$0.00434493 NZ$0.00397473 NZ$0.00434493 NZ$0.00418578 NZ$259,221 -
Jul-11 2024 NZ$0.00422388 NZ$0.00416652 NZ$0.0044509 NZ$0.0044509 NZ$217,926 -
Jul-10 2024 NZ$0.00443967 NZ$0.00427202 NZ$0.00463803 NZ$0.00430832 NZ$285,792 -
Jul-09 2024 NZ$0.00435072 NZ$0.00414248 NZ$0.00487352 NZ$0.00487352 NZ$317,787 -
Jul-08 2024 NZ$0.00488674 NZ$0.00470833 NZ$0.00527911 NZ$0.00516658 NZ$211,076 -

Historical and market price analysis of Mazze (MAZZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67992 NZD.