Market Cap CN¥16.21T -0.39%
Volume 24h CN¥794.72B -23.31%
BTC % 50.4% 0.47%
ETH % 16.07% -0.49%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Mazze MAZZE

Mazze (MAZZE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2024 CN¥0.022877 CN¥0.020477 CN¥0.023776 CN¥0.022176 CN¥1,459,620 -
Jul-05 2024 CN¥0.021839 CN¥0.017821 CN¥0.022982 CN¥0.019223 CN¥3,267,776 -
Jul-04 2024 CN¥0.019168 CN¥0.019026 CN¥0.021812 CN¥0.019631 CN¥3,850,297 -
Jul-03 2024 CN¥0.019652 CN¥0.018896 CN¥0.023311 CN¥0.019772 CN¥3,748,606 -
Jul-02 2024 CN¥0.019741 CN¥0.016483 CN¥0.019741 CN¥0.016584 CN¥4,315,046 -
Jul-01 2024 CN¥0.017773 CN¥0.016113 CN¥0.021648 CN¥0.021456 CN¥4,614,140 -
Jun-30 2024 CN¥0.021505 CN¥0.018529 CN¥0.021505 CN¥0.019091 CN¥3,956,255 -
Jun-29 2024 CN¥0.019241 CN¥0.016569 CN¥0.019424 CN¥0.016569 CN¥3,667,414 -
Jun-28 2024 CN¥0.018838 CN¥0.018691 CN¥0.02309 CN¥0.022987 CN¥3,854,318 -
Jun-27 2024 CN¥0.022881 CN¥0.021142 CN¥0.025968 CN¥0.025968 CN¥4,216,917 -
Jun-26 2024 CN¥0.026017 CN¥0.022784 CN¥0.028 CN¥0.027721 CN¥3,564,747 -
Jun-25 2024 CN¥0.026674 CN¥0.018846 CN¥0.026674 CN¥0.01889 CN¥5,313,317 -
Jun-24 2024 CN¥0.018948 CN¥0.018376 CN¥0.020785 CN¥0.019157 CN¥3,445,868 -
Jun-23 2024 CN¥0.019083 CN¥0.018754 CN¥0.021598 CN¥0.021505 CN¥2,517,212 -
Jun-22 2024 CN¥0.021504 CN¥0.015461 CN¥0.021504 CN¥0.015461 CN¥2,220,994 -

Historical and market price analysis of Mazze (MAZZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.