Market Cap CHF2.14T -110.73%
Volume 24h CHF121.49B 18.5%
BTC % 49.95% 51.25%
ETH % 16.65% 50.87%
Coins 27.937 +20
Exchanges 885
Last update 35 Seconds ago
Mazze MAZZE

Mazze (MAZZE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.00244912 CHF0.002045 CHF0.00244912 CHF0.00205751 CHF535,332 -
Jul-01 2024 CHF0.00220501 CHF0.00199901 CHF0.00268579 CHF0.00266191 CHF572,438 -
Jun-30 2024 CHF0.00266806 CHF0.0022988 CHF0.00266806 CHF0.00236847 CHF490,820 -
Jun-29 2024 CHF0.00238719 CHF0.00205569 CHF0.00240984 CHF0.00205569 CHF454,986 -
Jun-28 2024 CHF0.00233714 CHF0.00231886 CHF0.0028647 CHF0.00285182 CHF478,173 -
Jun-27 2024 CHF0.00283868 CHF0.002623 CHF0.00322172 CHF0.00322172 CHF523,158 -
Jun-26 2024 CHF0.00322776 CHF0.00282665 CHF0.00347376 CHF0.00343921 CHF442,249 -
Jun-25 2024 CHF0.00330933 CHF0.00233807 CHF0.00330933 CHF0.00234361 CHF659,179 -
Jun-24 2024 CHF0.00235075 CHF0.00227981 CHF0.00257867 CHF0.00237667 CHF427,500 -
Jun-23 2024 CHF0.00236758 CHF0.00232677 CHF0.00267951 CHF0.00266802 CHF312,290 -
Jun-22 2024 CHF0.00266784 CHF0.00191814 CHF0.00266784 CHF0.00191814 CHF275,540 -
Jun-21 2024 CHF0.00207479 CHF0.00201463 CHF0.00264694 CHF0.00264694 CHF405,349 -
Jun-20 2024 CHF0.00260833 CHF0.00252174 CHF0.00268774 CHF0.00252174 CHF514,694 -
Jun-19 2024 CHF0.00249847 CHF0.00240318 CHF0.00285263 CHF0.00285263 CHF562,826 -
Jun-18 2024 CHF0.00287355 CHF0.00272037 CHF0.00313706 CHF0.00313706 CHF530,132 -

Historical and market price analysis of Mazze (MAZZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90178 CHF.