Market Cap Tk305.56T -0.47%
Volume 24h Tk21.68T 20.79%
BTC % 50.74% -0.21%
ETH % 16.24% 1.35%
Coins 28.175 +21
Exchanges 885
Last update 3 Minutes ago
Mazze MAZZE

Mazze (MAZZE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.565651 Tk0.514478 Tk0.581952 Tk0.545089 Tk29,666,093 -
Jul-21 2024 Tk0.54394 Tk0.507727 Tk0.584601 Tk0.567315 Tk29,718,764 -
Jul-20 2024 Tk0.569251 Tk0.435401 Tk0.569251 Tk0.442254 Tk41,650,425 -
Jul-19 2024 Tk0.440338 Tk0.40236 Tk0.440338 Tk0.409409 Tk23,359,206 -
Jul-18 2024 Tk0.413405 Tk0.328708 Tk0.413405 Tk0.333632 Tk27,433,884 -
Jul-17 2024 Tk0.334287 Tk0.316445 Tk0.340398 Tk0.329739 Tk23,908,093 -
Jul-16 2024 Tk0.337081 Tk0.337081 Tk0.366867 Tk0.366867 Tk18,441,886 -
Jul-15 2024 Tk0.355061 Tk0.342047 Tk0.384912 Tk0.347591 Tk20,053,688 -
Jul-14 2024 Tk0.334473 Tk0.308969 Tk0.376476 Tk0.324539 Tk21,799,568 -
Jul-13 2024 Tk0.327862 Tk0.306411 Tk0.343663 Tk0.306544 Tk16,841,379 -
Jul-12 2024 Tk0.303883 Tk0.277992 Tk0.303883 Tk0.292752 Tk18,129,858 -
Jul-11 2024 Tk0.295417 Tk0.291405 Tk0.311295 Tk0.311295 Tk15,241,682 -
Jul-10 2024 Tk0.310509 Tk0.298784 Tk0.324383 Tk0.301323 Tk19,988,234 -
Jul-09 2024 Tk0.304288 Tk0.289724 Tk0.340853 Tk0.340853 Tk22,225,967 -
Jul-08 2024 Tk0.341777 Tk0.329299 Tk0.369219 Tk0.361349 Tk14,762,592 -

Historical and market price analysis of Mazze (MAZZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.