Market Cap AU$3.93T -0.56%
Volume 24h AU$206.17B -31.32%
BTC % 50.73% -0.25%
ETH % 15.9% -1.25%
Coins 28.212 +27
Exchanges 885
Last update 5 Seconds ago
Mazze MAZZE

Mazze (MAZZE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2024 AU$0.00662242 AU$0.00650713 AU$0.00724719 AU$0.00713687 AU$281,242 -
Jul-22 2024 AU$0.00729815 AU$0.00663789 AU$0.00750847 AU$0.00703285 AU$382,758 -
Jul-21 2024 AU$0.00701803 AU$0.00655079 AU$0.00754264 AU$0.00731961 AU$383,437 -
Jul-20 2024 AU$0.0073446 AU$0.00561763 AU$0.0073446 AU$0.00570606 AU$537,382 -
Jul-19 2024 AU$0.00568133 AU$0.00519134 AU$0.00568133 AU$0.00528227 AU$301,385 -
Jul-18 2024 AU$0.00533384 AU$0.00424106 AU$0.00533384 AU$0.00430458 AU$353,957 -
Jul-17 2024 AU$0.00431304 AU$0.00408284 AU$0.00439189 AU$0.00425436 AU$308,467 -
Jul-16 2024 AU$0.00434909 AU$0.00434909 AU$0.00473339 AU$0.00473339 AU$237,941 -
Jul-15 2024 AU$0.00458107 AU$0.00441317 AU$0.00496621 AU$0.00448469 AU$258,737 -
Jul-14 2024 AU$0.00431544 AU$0.00398638 AU$0.00485737 AU$0.00418726 AU$281,262 -
Jul-13 2024 AU$0.00423014 AU$0.00395337 AU$0.00443401 AU$0.00395509 AU$217,291 -
Jul-12 2024 AU$0.00392076 AU$0.0035867 AU$0.00392076 AU$0.00377715 AU$233,915 -
Jul-11 2024 AU$0.00381153 AU$0.00375977 AU$0.00401639 AU$0.00401639 AU$196,651 -
Jul-10 2024 AU$0.00400626 AU$0.00385497 AU$0.00418525 AU$0.00388773 AU$257,892 -
Jul-09 2024 AU$0.00392598 AU$0.00373807 AU$0.00439775 AU$0.00439775 AU$286,764 -

Historical and market price analysis of Mazze (MAZZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51592 AUD.