Market Cap $3.25T
1.87%
Volume 24h $220.56B
1.88%
BTC % 54.83%
0.1%
ETH % 11.18%
1.07%
Coins
34.134
+9
Exchanges
885
Last update
1 minute ago
Mazuri GameFi (MZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-14 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-13 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-12 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-11 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-10 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-09 2025 | $0.047195 | $0.04719 | $0.0472 | $0.047197 | - | - |
| May-08 2025 | $0.047206 | $0.047186 | $0.094115 | $0.094115 | $1 | - |
| May-07 2025 | $0.094115 | $0.094115 | $0.094115 | $0.094115 | - | - |
| May-06 2025 | $0.094115 | $0.094115 | $0.094115 | $0.094115 | - | - |
| May-05 2025 | $0.094115 | $0.094115 | $0.094115 | $0.094115 | - | - |
| May-04 2025 | $0.094115 | $0.094098 | $0.094121 | $0.094117 | - | - |
| May-03 2025 | $0.094131 | $0.094114 | $0.094141 | $0.094129 | $4 | - |
| May-02 2025 | $0.094131 | $0.073008 | $0.094137 | $0.073008 | $2 | - |
| May-01 2025 | $0.073011 | $0.00810241 | $0.073031 | $0.00810241 | $1 | - |