Market Cap $2.52T
1.34%
Volume 24h $162.05B
38.68%
BTC % 53.58%
-0.18%
ETH % 9.86%
1.52%
Coins
34.439
+4
Exchanges
885
Last update
2 Minutes ago
MATRIX (MTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Mar-28 2026 | $0.00001518 | $0.00001504 | $0.00001518 | $0.00001504 | - | - |
| Mar-27 2026 | $0.00001504 | $0.00001504 | $0.00001641 | $0.00001641 | - | - |
| Mar-26 2026 | $0.00001641 | $0.00001641 | $0.00001652 | $0.00001652 | - | - |
| Mar-25 2026 | $0.00001658 | $0.00001516 | $0.00001658 | $0.00001516 | - | - |
| Mar-24 2026 | $0.00001516 | $0.00001442 | $0.00001516 | $0.00001442 | - | - |
| Mar-23 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Mar-22 2026 | $0.00001442 | $0.00001442 | $0.00001476 | $0.00001476 | - | - |
| Mar-21 2026 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Mar-20 2026 | $0.00001476 | $0.0000146 | $0.00001476 | $0.0000146 | - | - |
| Mar-19 2026 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Mar-18 2026 | $0.0000146 | $0.0000146 | $0.00001531 | $0.00001531 | - | - |
| Mar-17 2026 | $0.00001531 | $0.00001531 | $0.00001562 | $0.00001562 | - | - |
| Mar-16 2026 | $0.00001562 | $0.00001462 | $0.00001562 | $0.00001462 | - | - |
| Mar-15 2026 | $0.00001462 | $0.0000143 | $0.00001462 | $0.0000143 | - | - |