Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
40 Seconds ago
Matrak Fan Token (MTRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00054415 | $0.00051466 | $0.00054532 | $0.00053685 | $13,408 | - |
| Oct-04 2024 | $0.00053306 | $0.00050164 | $0.00054794 | $0.00050372 | $12,861 | - |
| Oct-03 2024 | $0.00050419 | $0.00044377 | $0.00050504 | $0.00044428 | $11,131 | - |
| Oct-02 2024 | $0.00044456 | $0.00044331 | $0.00044799 | $0.0004454 | $11,581 | - |
| Oct-01 2024 | $0.00044513 | $0.00043958 | $0.00044869 | $0.00044111 | $11,143 | - |
| Sep-30 2024 | $0.00044257 | $0.00043942 | $0.00044504 | $0.00044038 | $10,970 | - |
| Sep-29 2024 | $0.00044444 | $0.00044002 | $0.00044522 | $0.00044142 | $11,690 | - |
| Sep-28 2024 | $0.00044347 | $0.00043234 | $0.00044347 | $0.00043439 | $11,364 | - |
| Sep-27 2024 | $0.00043439 | $0.0004294 | $0.00043732 | $0.00043181 | $11,069 | - |
| Sep-26 2024 | $0.00043034 | $0.0004141 | $0.00043192 | $0.00041732 | $10,674 | - |
| Sep-25 2024 | $0.00041461 | $0.00041349 | $0.00041859 | $0.00041854 | $10,537 | - |
| Sep-24 2024 | $0.00041884 | $0.00041413 | $0.00042106 | $0.00041903 | $10,633 | - |
| Sep-23 2024 | $0.00041811 | $0.0004181 | $0.0004226 | $0.00042037 | $10,911 | - |
| Sep-22 2024 | $0.00042204 | $0.00040653 | $0.0004224 | $0.0004077 | $10,750 | - |
| Sep-21 2024 | $0.00041122 | $0.00040647 | $0.00041151 | $0.00041086 | $10,550 | - |