Market Cap $3.46T -3.21%
Volume 24h $301.86B -5.63%
BTC % 59.71% 1%
ETH % 8.81% -1.47%
Coins 31.992 +5
Exchanges 885
Last update 1 minute ago
MATH MATH

MATH (MATH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-29 2025 $0.125696 $0.124628 $0.129629 $0.12948 $437,631 $14,374,125
May-28 2025 $0.128519 $0.125997 $0.130469 $0.130276 $337,653 $14,696,959
May-27 2025 $0.130273 $0.130167 $0.134162 $0.134162 $330,511 $14,897,569
May-26 2025 $0.133412 $0.13007 $0.134937 $0.130124 $330,721 $15,256,547
May-25 2025 $0.129601 $0.129601 $0.136767 $0.130818 $494,896 $14,820,784
May-24 2025 $0.131114 $0.12932 $0.150823 $0.130275 $1,888,421 $14,993,695
May-23 2025 $0.129893 $0.129553 $0.132532 $0.132532 $384,624 $14,854,071
May-22 2025 $0.131491 $0.128413 $0.131491 $0.128726 $313,070 $15,036,827
May-21 2025 $0.128715 $0.125992 $0.129917 $0.129917 $277,685 $14,719,366
May-20 2025 $0.129189 $0.125047 $0.131684 $0.131684 $284,722 $14,773,580
May-19 2025 $0.130495 $0.128832 $0.135509 $0.135197 $259,267 $14,922,971
May-18 2025 $0.130153 $0.126675 $0.133493 $0.128724 $383,109 $14,883,868
May-17 2025 $0.128258 $0.128075 $0.136096 $0.136096 $285,109 $14,667,178
May-16 2025 $0.136123 $0.134787 $0.140882 $0.139653 $433,830 $15,566,559
May-15 2025 $0.140655 $0.134733 $0.144159 $0.143164 $363,892 $16,084,809

Historical and market price analysis of MATH (MATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1834 days, from day 05-22-2020.