Market Cap $4.44T -0.71%
Volume 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Coins 33.322 +6
Exchanges 885
Last update 3 Minutes ago
MATH MATH

MATH (MATH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.085513 $0.084589 $0.08892 $0.084862 $314,995 $9,779,022
Oct-02 2025 $0.084779 $0.082621 $0.086375 $0.083187 $237,667 $9,695,053
Oct-01 2025 $0.082997 $0.080442 $0.084517 $0.082137 $210,543 $9,491,238
Sep-30 2025 $0.082961 $0.079759 $0.083184 $0.083184 $228,515 $9,487,104
Sep-29 2025 $0.082607 $0.081408 $0.084039 $0.084039 $225,959 $9,446,722
Sep-28 2025 $0.08352 $0.080779 $0.084035 $0.083536 $263,242 $9,551,089
Sep-27 2025 $0.084481 $0.081922 $0.085269 $0.084189 $212,692 $9,661,030
Sep-26 2025 $0.084596 $0.081659 $0.08582 $0.082332 $246,852 $9,674,154
Sep-25 2025 $0.081612 $0.080812 $0.08407 $0.083798 $227,587 $9,332,870
Sep-24 2025 $0.083836 $0.083836 $0.08713 $0.086644 $318,315 $9,587,237
Sep-23 2025 $0.08705 $0.086316 $0.090356 $0.0899 $355,303 $9,954,780
Sep-22 2025 $0.089597 $0.088697 $0.094478 $0.094136 $351,975 $10,245,971
Sep-21 2025 $0.095152 $0.095152 $0.10243 $0.099685 $644,359 $10,881,291
Sep-20 2025 $0.100002 $0.093109 $0.115286 $0.09344 $1,654,257 $11,435,932
Sep-19 2025 $0.094204 $0.093395 $0.100316 $0.096426 $335,128 $10,772,897

Historical and market price analysis of MATH (MATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1961 days, from day 05-22-2020.