Market Cap $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Coins
33.103
+15
Exchanges
885
Last update
11 Seconds ago
MATH (MATH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.096887 | $0.096137 | $0.099526 | $0.099526 | $310,062 | $11,079,687 |
| Sep-08 2025 | $0.099766 | $0.097806 | $0.100027 | $0.097806 | $225,148 | $11,408,915 |
| Sep-07 2025 | $0.098198 | $0.097641 | $0.100251 | $0.100251 | $228,890 | $11,229,636 |
| Sep-06 2025 | $0.09943 | $0.09943 | $0.101203 | $0.10103 | $215,173 | $11,370,512 |
| Sep-05 2025 | $0.10142 | $0.100759 | $0.103066 | $0.102617 | $249,118 | $11,598,012 |
| Sep-04 2025 | $0.102649 | $0.101731 | $0.105805 | $0.105805 | $413,534 | $11,738,599 |
| Sep-03 2025 | $0.10557 | $0.102856 | $0.10575 | $0.104228 | $228,512 | $12,072,622 |
| Sep-02 2025 | $0.104348 | $0.102487 | $0.105156 | $0.105132 | $307,631 | $11,932,889 |
| Sep-01 2025 | $0.105763 | $0.101464 | $0.105763 | $0.102911 | $314,980 | $12,094,672 |
| Aug-31 2025 | $0.103134 | $0.102239 | $0.104744 | $0.104677 | $210,200 | $11,794,047 |
| Aug-30 2025 | $0.103313 | $0.101612 | $0.107065 | $0.10309 | $318,842 | $11,814,565 |
| Aug-29 2025 | $0.101672 | $0.101237 | $0.105697 | $0.104187 | $248,836 | $11,626,865 |
| Aug-28 2025 | $0.10502 | $0.101553 | $0.105106 | $0.102424 | $354,356 | $12,009,717 |
| Aug-27 2025 | $0.10336 | $0.101522 | $0.106049 | $0.103775 | $238,395 | $11,819,868 |
| Aug-26 2025 | $0.103604 | $0.101398 | $0.10457 | $0.101398 | $262,073 | $11,847,758 |