Market Cap $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 21 Seconds ago
MATH MATH

MATH (MATH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.069552 $0.069246 $0.072019 $0.070256 $234,423 $7,953,800
Oct-24 2025 $0.068943 $0.067914 $0.071625 $0.068841 $316,875 $7,884,149
Oct-23 2025 $0.068173 $0.066601 $0.069088 $0.068334 $227,148 $7,796,038
Oct-22 2025 $0.067722 $0.066195 $0.068616 $0.068139 $197,470 $7,744,523
Oct-21 2025 $0.068748 $0.065965 $0.073082 $0.067417 $327,005 $7,861,769
Oct-20 2025 $0.067902 $0.066208 $0.069886 $0.069886 $270,672 $7,765,115
Oct-19 2025 $0.07044 $0.065217 $0.07044 $0.065844 $317,098 $8,055,308
Oct-18 2025 $0.066178 $0.065245 $0.0693 $0.065855 $268,015 $7,567,883
Oct-17 2025 $0.064265 $0.064134 $0.069849 $0.069813 $269,787 $7,349,111
Oct-16 2025 $0.069537 $0.068198 $0.073809 $0.069363 $287,585 $7,952,024
Oct-15 2025 $0.070442 $0.070442 $0.074222 $0.073298 $240,934 $8,055,550
Oct-14 2025 $0.073323 $0.072206 $0.078625 $0.078625 $283,726 $8,385,004
Oct-13 2025 $0.078482 $0.075805 $0.078605 $0.078077 $244,075 $8,974,982
Oct-12 2025 $0.077966 $0.070163 $0.081876 $0.070673 $372,716 $8,915,965
Oct-11 2025 $0.070773 $0.070259 $0.076649 $0.075531 $313,910 $8,093,336

Historical and market price analysis of MATH (MATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1983 days, from day 05-22-2020.