Market Cap $3.30T -1.26%
Volume 24h $278.78B 21.06%
BTC % 61.2% 0.14%
ETH % 8.24% -0.12%
Coins 32.213 +2
Exchanges 885
Last update 2 Minutes ago
MATH MATH

MATH (MATH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.087286 $0.085444 $0.091838 $0.089902 $407,010 $9,981,739
Jun-21 2025 $0.090829 $0.090829 $0.096249 $0.092638 $328,760 $10,386,911
Jun-20 2025 $0.093448 $0.092639 $0.102415 $0.094623 $897,085 $10,686,468
Jun-19 2025 $0.09453 $0.092385 $0.094883 $0.093891 $429,280 $10,810,107
Jun-18 2025 $0.094067 $0.092108 $0.096659 $0.093468 $568,493 $10,757,203
Jun-17 2025 $0.094085 $0.094085 $0.103618 $0.101807 $608,962 $10,759,252
Jun-16 2025 $0.102691 $0.099667 $0.108111 $0.107331 $799,285 $11,743,378
Jun-15 2025 $0.103632 $0.09605 $0.104916 $0.09605 $591,693 $11,850,963
Jun-14 2025 $0.096381 $0.096287 $0.100078 $0.098171 $259,415 $11,021,866
Jun-13 2025 $0.098296 $0.092984 $0.099779 $0.099779 $628,978 $11,240,755
Jun-12 2025 $0.102626 $0.102626 $0.104993 $0.104897 $334,990 $11,735,986
Jun-11 2025 $0.104078 $0.103263 $0.108055 $0.105455 $350,015 $11,902,047
Jun-10 2025 $0.105332 $0.102536 $0.107825 $0.106869 $438,019 $12,045,429
Jun-09 2025 $0.106683 $0.103414 $0.106683 $0.105175 $274,096 $12,199,885
Jun-08 2025 $0.105083 $0.104226 $0.107478 $0.106149 $292,063 $12,016,959

Historical and market price analysis of MATH (MATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1858 days, from day 05-22-2020.