Market Cap Bs.100.82T 0.74%
Volume 24h Bs.4.58T 15.14%
BTC % 49.24% -0.95%
ETH % 17.07% 3.86%
Coins 27.329 +9
Exchanges 885
Last update 1 minute ago
Math Coin MATH

Math Coin (MATH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-04 2023 Bs.0.00003506 Bs.0.00003506 Bs.0.00003506 Bs.0.00003506 - -
Sep-03 2023 Bs.0.00003506 Bs.0.00003506 Bs.0.00003506 Bs.0.00003506 - -
Sep-02 2023 Bs.0.00003506 Bs.0.00003506 Bs.0.00003506 Bs.0.00003506 - -
Sep-01 2023 Bs.0.00003506 Bs.0.00003506 Bs.0.00003506 Bs.0.00003506 - -
Aug-31 2023 Bs.0.00003506 Bs.0.00003506 Bs.0.00003506 Bs.0.00003506 - -
Aug-30 2023 Bs.0.00003506 Bs.0.00003506 Bs.0.00003506 Bs.0.00003506 - -
Aug-29 2023 Bs.0.00003506 Bs.0.00003506 Bs.0.00003544 Bs.0.00003532 - -
Aug-28 2023 Bs.0.0000353 Bs.0.00003474 Bs.0.0000353 Bs.0.00003526 Bs.12,160 -
Aug-27 2023 Bs.0.00003525 Bs.0.00003504 Bs.0.00003525 Bs.0.00003504 Bs.1,492 -
Aug-26 2023 Bs.0.00003503 Bs.0.00003501 Bs.0.00003521 Bs.0.0000352 Bs.585 -
Aug-25 2023 Bs.0.00003521 Bs.0.000035 Bs.0.00003577 Bs.0.00003577 Bs.34,786 -
Aug-24 2023 Bs.0.00003561 Bs.0.00003545 Bs.0.00003622 Bs.0.00003622 Bs.394 -
Aug-23 2023 Bs.0.00003624 Bs.0.00003512 Bs.0.00003636 Bs.0.00003607 Bs.11,153 -
Aug-22 2023 Bs.0.00003607 Bs.0.00003607 Bs.0.00003607 Bs.0.00003607 - -
Aug-21 2023 Bs.0.00003607 Bs.0.00003599 Bs.0.00003635 Bs.0.00003628 - -

Historical and market price analysis of Math Coin (MATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.