Market Cap NZ$4.48T 0.43%
Volume 24h NZ$178.82B -25.74%
BTC % 49.43% -0.7%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Math Coin MATH

Math Coin (MATH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-04 2023 NZ$0.0000015692 NZ$0.0000015692 NZ$0.0000015692 NZ$0.0000015692 - -
Sep-03 2023 NZ$0.0000015692 NZ$0.0000015692 NZ$0.0000015692 NZ$0.0000015692 - -
Sep-02 2023 NZ$0.0000015692 NZ$0.0000015692 NZ$0.0000015692 NZ$0.0000015692 - -
Sep-01 2023 NZ$0.0000015692 NZ$0.0000015692 NZ$0.0000015692 NZ$0.0000015692 - -
Aug-31 2023 NZ$0.0000015692 NZ$0.0000015692 NZ$0.0000015692 NZ$0.0000015692 - -
Aug-30 2023 NZ$0.0000015692 NZ$0.0000015692 NZ$0.0000015692 NZ$0.0000015692 - -
Aug-29 2023 NZ$0.0000015692 NZ$0.0000015692 NZ$0.0000015862 NZ$0.0000015809 - -
Aug-28 2023 NZ$0.0000015802 NZ$0.0000015551 NZ$0.0000015802 NZ$0.0000015781 NZ$544 -
Aug-27 2023 NZ$0.0000015777 NZ$0.0000015686 NZ$0.0000015779 NZ$0.0000015686 NZ$67 -
Aug-26 2023 NZ$0.0000015681 NZ$0.000001567 NZ$0.0000015761 NZ$0.0000015757 NZ$26 -
Aug-25 2023 NZ$0.0000015762 NZ$0.0000015665 NZ$0.000001601 NZ$0.000001601 NZ$1,557 -
Aug-24 2023 NZ$0.000001594 NZ$0.0000015865 NZ$0.000001621 NZ$0.000001621 NZ$18 -
Aug-23 2023 NZ$0.000001622 NZ$0.0000015722 NZ$0.0000016276 NZ$0.0000016146 NZ$499 -
Aug-22 2023 NZ$0.0000016146 NZ$0.0000016146 NZ$0.0000016146 NZ$0.0000016146 - -
Aug-21 2023 NZ$0.0000016146 NZ$0.000001611 NZ$0.0000016269 NZ$0.0000016238 - -

Historical and market price analysis of Math Coin (MATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.