Market Cap CA$3.75T 0.4%
Volume 24h CA$144.12B -36.04%
BTC % 49.6% -0.14%
ETH % 16.67% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Math Coin MATH

Math Coin (MATH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-04 2023 CA$0.0000013144 CA$0.0000013144 CA$0.0000013144 CA$0.0000013144 - -
Sep-03 2023 CA$0.0000013144 CA$0.0000013144 CA$0.0000013144 CA$0.0000013144 - -
Sep-02 2023 CA$0.0000013144 CA$0.0000013144 CA$0.0000013144 CA$0.0000013144 - -
Sep-01 2023 CA$0.0000013144 CA$0.0000013144 CA$0.0000013144 CA$0.0000013144 - -
Aug-31 2023 CA$0.0000013144 CA$0.0000013144 CA$0.0000013144 CA$0.0000013144 - -
Aug-30 2023 CA$0.0000013144 CA$0.0000013144 CA$0.0000013144 CA$0.0000013144 - -
Aug-29 2023 CA$0.0000013144 CA$0.0000013144 CA$0.0000013286 CA$0.0000013242 - -
Aug-28 2023 CA$0.0000013236 CA$0.0000013026 CA$0.0000013236 CA$0.0000013218 CA$456 -
Aug-27 2023 CA$0.0000013215 CA$0.0000013139 CA$0.0000013217 CA$0.0000013139 CA$56 -
Aug-26 2023 CA$0.0000013135 CA$0.0000013126 CA$0.0000013202 CA$0.0000013198 CA$22 -
Aug-25 2023 CA$0.0000013203 CA$0.0000013122 CA$0.0000013411 CA$0.0000013411 CA$1,304 -
Aug-24 2023 CA$0.0000013352 CA$0.0000013289 CA$0.0000013578 CA$0.0000013578 CA$15 -
Aug-23 2023 CA$0.0000013586 CA$0.0000013169 CA$0.0000013633 CA$0.0000013524 CA$418 -
Aug-22 2023 CA$0.0000013524 CA$0.0000013524 CA$0.0000013524 CA$0.0000013524 - -
Aug-21 2023 CA$0.0000013524 CA$0.0000013494 CA$0.0000013628 CA$0.0000013601 - -

Historical and market price analysis of Math Coin (MATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.