Market Cap NZ$3.90T -7.33%
Volume 24h NZ$230.14B 55.92%
BTC % 50.37% 1.86%
ETH % 16.94% 1.65%
Coins 27.802 +15
Exchanges 885
Last update 3 Minutes ago
Matching Game MATCH

Matching Game (MATCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2024 NZ$0.00001206 NZ$0.00001077 NZ$0.00001305 NZ$0.00001305 NZ$4,910 -
Jun-22 2024 NZ$0.00001305 NZ$0.00001263 NZ$0.00001374 NZ$0.00001263 NZ$2,082 -
Jun-21 2024 NZ$0.00001185 NZ$0.00001165 NZ$0.00001264 NZ$0.00001165 NZ$12,526 -
Jun-20 2024 NZ$0.00001165 NZ$0.0000106 NZ$0.00001166 NZ$0.00001098 NZ$8,426 -
Jun-19 2024 NZ$0.00001098 NZ$0.00001052 NZ$0.00001164 NZ$0.00001163 NZ$14,053 -
Jun-18 2024 NZ$0.00001164 NZ$0.0000102 NZ$0.00001223 NZ$0.00001211 NZ$12,919 -
Jun-17 2024 NZ$0.00001208 NZ$0.00001099 NZ$0.00001263 NZ$0.00001151 NZ$1,771 -
Jun-16 2024 NZ$0.00001152 NZ$0.00001152 NZ$0.0000121 NZ$0.00001209 NZ$6,936 -
Jun-15 2024 NZ$0.00001209 NZ$0.00001159 NZ$0.0000121 NZ$0.00001167 NZ$834 -
Jun-14 2024 NZ$0.00001167 NZ$0.00001159 NZ$0.00001263 NZ$0.0000119 NZ$1,387 -
Jun-13 2024 NZ$0.0000119 NZ$0.0000119 NZ$0.00001263 NZ$0.00001191 NZ$440 -
Jun-12 2024 NZ$0.00001191 NZ$0.00001191 NZ$0.00001286 NZ$0.00001235 NZ$3,710 -
Jun-11 2024 NZ$0.00001238 NZ$0.00001212 NZ$0.00001408 NZ$0.00001338 NZ$8,583 -
Jun-10 2024 NZ$0.0000134 NZ$0.00001316 NZ$0.00001377 NZ$0.00001377 NZ$12,408 -
Jun-09 2024 NZ$0.00001377 NZ$0.00001333 NZ$0.00001377 NZ$0.00001352 NZ$4,624 -

Historical and market price analysis of Matching Game (MATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 465 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63356 NZD.