Market Cap MX$40.84T 1.64%
Volume 24h MX$1.99T -65.82%
BTC % 50.37% 0.23%
ETH % 16.04% -1.12%
Coins 27.989 +3
Exchanges 885
Last update 1 minute ago
Matching Game MATCH

Matching Game (MATCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2024 MX$0.00010558 MX$0.00010269 MX$0.00011929 MX$0.00011406 MX$2,391 -
Jul-05 2024 MX$0.00009902 MX$0.00009848 MX$0.00012121 MX$0.00012121 MX$53,032 -
Jul-04 2024 MX$0.00012117 MX$0.00009948 MX$0.0001247 MX$0.00011923 MX$6,470 -
Jul-03 2024 MX$0.00011924 MX$0.00010779 MX$0.00011927 MX$0.00011917 MX$37,907 -
Jul-02 2024 MX$0.00011918 MX$0.00009485 MX$0.00011923 MX$0.00011882 MX$23,830 -
Jul-01 2024 MX$0.00011882 MX$0.00010209 MX$0.00011924 MX$0.00011458 MX$7,189 -
Jun-30 2024 MX$0.00011456 MX$0.0001145 MX$0.00012181 MX$0.00011458 MX$4,948 -
Jun-29 2024 MX$0.00011458 MX$0.00011458 MX$0.00013108 MX$0.00012077 MX$67,102 -
Jun-28 2024 MX$0.00012077 MX$0.00011457 MX$0.00012077 MX$0.0001146 MX$13,874 -
Jun-27 2024 MX$0.00011456 MX$0.00010711 MX$0.00012055 MX$0.00011466 MX$21,754 -
Jun-26 2024 MX$0.00012057 MX$0.0001117 MX$0.0001206 MX$0.00012059 MX$100,523 -
Jun-25 2024 MX$0.00012066 MX$0.00011325 MX$0.00013392 MX$0.00013382 MX$63,421 -
Jun-24 2024 MX$0.00013383 MX$0.00011894 MX$0.00013387 MX$0.00013378 MX$8,376 -
Jun-23 2024 MX$0.00013376 MX$0.00011945 MX$0.00014473 MX$0.00014473 MX$54,432 -
Jun-22 2024 MX$0.00014474 MX$0.00014004 MX$0.00015244 MX$0.00014004 MX$23,086 -

Historical and market price analysis of Matching Game (MATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 478 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.