Market Cap CL$2,135.80T -4.72%
Volume 24h CL$178.73T 30.96%
BTC % 50.28% 0.83%
ETH % 16.51% -1.03%
Coins 27.965 +28
Exchanges 885
Last update 5 Seconds ago
Matching Game MATCH

Matching Game (MATCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-03 2024 CL$0.00617367 CL$0.005581 CL$0.00617525 CL$0.00617036 CL$1,962,653 -
Jul-02 2024 CL$0.00617064 CL$0.00491091 CL$0.00617331 CL$0.00615227 CL$1,233,817 -
Jul-01 2024 CL$0.00615221 CL$0.00528578 CL$0.00617405 CL$0.00593256 CL$372,230 -
Jun-30 2024 CL$0.00593144 CL$0.00592845 CL$0.00630675 CL$0.0059325 CL$256,179 -
Jun-29 2024 CL$0.00593257 CL$0.00593245 CL$0.00678682 CL$0.00625297 CL$3,474,186 -
Jun-28 2024 CL$0.00625288 CL$0.00593221 CL$0.00625288 CL$0.00593356 CL$718,346 -
Jun-27 2024 CL$0.00593165 CL$0.00554581 CL$0.00624167 CL$0.00593667 CL$1,126,324 -
Jun-26 2024 CL$0.00624272 CL$0.00578347 CL$0.00624433 CL$0.00624373 CL$5,204,578 -
Jun-25 2024 CL$0.00624755 CL$0.00586384 CL$0.00693379 CL$0.00692902 CL$3,283,639 -
Jun-24 2024 CL$0.00692929 CL$0.00615848 CL$0.00693156 CL$0.00692669 CL$433,690 -
Jun-23 2024 CL$0.00692583 CL$0.00618489 CL$0.00749383 CL$0.00749383 CL$2,818,193 -
Jun-22 2024 CL$0.00749389 CL$0.00725072 CL$0.00789278 CL$0.00725072 CL$1,195,262 -
Jun-21 2024 CL$0.00680784 CL$0.00668888 CL$0.00725609 CL$0.00669081 CL$7,190,223 -
Jun-20 2024 CL$0.00669099 CL$0.00609022 CL$0.006695 CL$0.00630456 CL$4,836,611 -
Jun-19 2024 CL$0.00630449 CL$0.0060396 CL$0.00668382 CL$0.00667632 CL$8,066,514 -

Historical and market price analysis of Matching Game (MATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 475 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.7 CLP.