Market Cap $2.56T
-1.62%
Volume 24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Coins
28.288
+17
Exchanges
885
Last update
2 Minutes ago
Matching Game (MATCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000053803 | $0.0000050619 | $0.0000054078 | $0.0000054067 | $400 | - |
| Jul-28 2024 | $0.0000054062 | $0.0000053803 | $0.0000056527 | $0.0000056527 | $1,385 | - |
| Jul-27 2024 | $0.0000056481 | $0.0000053822 | $0.0000056885 | $0.0000056877 | $202 | - |
| Jul-26 2024 | $0.0000056879 | $0.0000051189 | $0.0000056886 | $0.0000053292 | $394 | - |
| Jul-25 2024 | $0.0000053214 | $0.0000052835 | $0.0000053812 | $0.0000053794 | $200 | - |
| Jul-24 2024 | $0.0000059081 | $0.0000055665 | $0.000005955 | $0.0000059541 | $661 | - |
| Jul-23 2024 | $0.0000059557 | $0.0000059556 | $0.0000062029 | $0.0000062025 | $136 | - |
| Jul-22 2024 | $0.0000062027 | $0.0000062 | $0.0000066955 | $0.0000064898 | $35 | - |
| Jul-21 2024 | $0.0000064899 | $0.0000062021 | $0.0000066983 | $0.0000064916 | $29 | - |
| Jul-20 2024 | $0.0000064911 | $0.0000061264 | $0.0000070379 | $0.0000064582 | $132 | - |
| Jul-19 2024 | $0.0000064611 | $0.0000061583 | $0.0000070413 | $0.000006291 | $340 | - |
| Jul-18 2024 | $0.0000062896 | $0.0000062896 | $0.0000066048 | $0.0000065927 | $122 | - |
| Jul-17 2024 | $0.000006593 | $0.000006593 | $0.0000071268 | $0.0000067178 | $128 | - |
| Jul-16 2024 | $0.0000067163 | $0.0000067151 | $0.0000074533 | $0.0000074036 | $357 | - |
| Jul-15 2024 | $0.0000073976 | $0.0000062186 | $0.0000073976 | $0.0000064916 | $480 | - |