Market Cap $2.42T
0.94%
Volume 24h $191.38B
26.73%
BTC % 53.42%
0.07%
ETH % 12.73%
0.15%
Coins
29.130
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.024354 | $0.024259 | $0.02509 | $0.02509 | $10,856 | - |
Oct-13 2024 | $0.025091 | $0.025091 | $0.026051 | $0.025968 | $10,664 | - |
Oct-12 2024 | $0.026114 | $0.025481 | $0.026114 | $0.02595 | $13,164 | - |
Oct-11 2024 | $0.026014 | $0.025348 | $0.026014 | $0.025433 | $13,827 | - |
Oct-10 2024 | $0.02543 | $0.022256 | $0.02543 | $0.022291 | $85,509 | - |
Oct-09 2024 | $0.022227 | $0.02213 | $0.02245 | $0.022413 | $110,860 | - |
Oct-08 2024 | $0.022432 | $0.02182 | $0.022432 | $0.022031 | $115,308 | - |
Oct-07 2024 | $0.022244 | $0.02186 | $0.024429 | $0.024284 | $116,355 | - |
Oct-06 2024 | $0.024299 | $0.024081 | $0.025241 | $0.024973 | $88,330 | - |
Oct-05 2024 | $0.025104 | $0.025075 | $0.025558 | $0.025558 | $104,489 | - |
Oct-04 2024 | $0.025491 | $0.024638 | $0.025491 | $0.024911 | $116,338 | - |
Oct-03 2024 | $0.024846 | $0.024784 | $0.02653 | $0.026167 | $117,083 | - |
Oct-02 2024 | $0.025981 | $0.025981 | $0.02713 | $0.026749 | $122,044 | - |
Oct-01 2024 | $0.026743 | $0.026706 | $0.029063 | $0.02873 | $123,364 | - |
Sep-30 2024 | $0.028675 | $0.028675 | $0.02999 | $0.02999 | $122,399 | - |