Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 38 Seconds ago
Mass Vehicle Ledger MVL

Mass Vehicle Ledger (MVL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00271777 $0.00269505 $0.00272189 $0.00271682 $824,828 $74,339,237
Oct-02 2025 $0.00268417 $0.00265672 $0.00270508 $0.00269066 $714,708 $73,420,013
Oct-01 2025 $0.00268018 $0.00261473 $0.00268694 $0.00263841 $1,161,333 $73,310,918
Sep-30 2025 $0.00266308 $0.00259472 $0.00272446 $0.00262514 $5,852,638 $72,843,350
Sep-29 2025 $0.00260469 $0.00257845 $0.00261922 $0.00261667 $516,141 $70,855,322
Sep-28 2025 $0.00261641 $0.00256343 $0.00261641 $0.00259012 $448,118 $71,174,282
Sep-27 2025 $0.00260649 $0.00260118 $0.00263655 $0.00263621 $575,084 $70,904,328
Sep-26 2025 $0.00262478 $0.00258232 $0.00264112 $0.00259316 $711,962 $71,402,049
Sep-25 2025 $0.00262838 $0.00260223 $0.00273973 $0.00273973 $696,852 $71,499,839
Sep-24 2025 $0.00273026 $0.00268893 $0.00274898 $0.00274898 $497,433 $74,271,410
Sep-23 2025 $0.00274011 $0.00267975 $0.00276688 $0.00276688 $880,153 $74,539,275
Sep-22 2025 $0.00272437 $0.00269928 $0.00285044 $0.00285044 $1,142,314 $74,111,049
Sep-21 2025 $0.00285429 $0.00285315 $0.00287462 $0.00287113 $625,933 $77,645,328
Sep-20 2025 $0.00286959 $0.00285724 $0.0028809 $0.00287635 $681,683 $78,061,398
Sep-19 2025 $0.0028834 $0.00287756 $0.00294611 $0.00294408 $592,080 $78,437,077

Historical and market price analysis of Mass Vehicle Ledger (MVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2626 days, from day 07-27-2018.