Market Cap $3.49T
-0.36%
Volume 24h $223.94B
-20.22%
BTC % 58.98%
0.35%
ETH % 8.66%
-1.27%
Coins
31.866
+10
Exchanges
885
Last update
3 Minutes ago
Mass Vehicle Ledger (MVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0035612 | $0.00351074 | $0.00357691 | $0.00351074 | $703,823 | $94,738,561 |
| May-15 2025 | $0.00349792 | $0.00348661 | $0.0036483 | $0.00362222 | $1,451,368 | $93,055,074 |
| May-14 2025 | $0.00363873 | $0.00358523 | $0.00372856 | $0.00371812 | $1,835,590 | $96,801,041 |
| May-13 2025 | $0.00373832 | $0.00359621 | $0.00375633 | $0.0036362 | $3,996,558 | $99,450,379 |
| May-12 2025 | $0.00362968 | $0.00357414 | $0.00368664 | $0.00367166 | $1,654,570 | $96,560,407 |
| May-11 2025 | $0.00367065 | $0.00362177 | $0.0037734 | $0.0037734 | $1,214,340 | $97,650,282 |
| May-10 2025 | $0.00374475 | $0.00365578 | $0.00374475 | $0.00366906 | $1,438,354 | $99,621,514 |
| May-09 2025 | $0.00371938 | $0.00356632 | $0.00371938 | $0.00356632 | $1,719,167 | $98,946,588 |
| May-08 2025 | $0.00356405 | $0.00334892 | $0.00357433 | $0.00335623 | $1,283,226 | $94,814,291 |
| May-07 2025 | $0.00335605 | $0.00332256 | $0.00343393 | $0.00343393 | $5,406,662 | $89,280,928 |
| May-06 2025 | $0.00331543 | $0.00327806 | $0.00340563 | $0.00337565 | $804,908 | $88,200,440 |
| May-05 2025 | $0.00342166 | $0.00337602 | $0.00343998 | $0.00341199 | $816,788 | $91,026,325 |
| May-04 2025 | $0.00341405 | $0.00341405 | $0.0034933 | $0.00346314 | $748,736 | $90,824,083 |
| May-03 2025 | $0.00347288 | $0.00346693 | $0.00355644 | $0.00355644 | $625,030 | $92,389,128 |
| May-02 2025 | $0.00355295 | $0.00349156 | $0.00355688 | $0.00349156 | $726,171 | $94,519,092 |