Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 2 Minutes ago
Mass Vehicle Ledger MVL

Mass Vehicle Ledger (MVL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00215781 $0.00214454 $0.00218467 $0.0021506 $850,606 $59,022,700
Oct-23 2025 $0.00214763 $0.00213526 $0.00216384 $0.00214785 $724,225 $58,744,230
Oct-22 2025 $0.00213882 $0.00213882 $0.00226214 $0.00226214 $645,609 $58,503,293
Oct-21 2025 $0.00225648 $0.00215043 $0.00227888 $0.00224126 $591,139 $61,721,512
Oct-20 2025 $0.00224124 $0.00218961 $0.00225553 $0.00220888 $505,497 $61,304,698
Oct-19 2025 $0.00222352 $0.00217299 $0.00224704 $0.00218022 $467,240 $60,820,068
Oct-18 2025 $0.00217706 $0.00217542 $0.0022693 $0.00226596 $429,791 $59,549,064
Oct-17 2025 $0.00226488 $0.00222404 $0.0023594 $0.00234397 $752,041 $61,951,214
Oct-16 2025 $0.00234941 $0.00232999 $0.00242477 $0.00239516 $780,477 $64,263,510
Oct-15 2025 $0.00238504 $0.00237951 $0.00251946 $0.00251139 $683,923 $65,237,990
Oct-14 2025 $0.00251657 $0.00244593 $0.00256617 $0.00245242 $1,871,261 $68,835,666
Oct-13 2025 $0.0024593 $0.00242254 $0.00247783 $0.00242816 $637,403 $67,269,347
Oct-12 2025 $0.00243087 $0.00227527 $0.00244154 $0.00230459 $778,291 $66,491,673
Oct-11 2025 $0.0023198 $0.0023198 $0.00239723 $0.00239344 $865,778 $63,453,397
Oct-10 2025 $0.00238415 $0.00238415 $0.00267714 $0.00267714 $1,284,745 $65,213,660

Historical and market price analysis of Mass Vehicle Ledger (MVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2647 days, from day 07-27-2018.