Market Cap $2.29T
2.96%
Volume 24h $124.64B
18.3%
BTC % 52.46%
0.55%
ETH % 13.96%
-1.64%
Coins
28.518
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00369734 | $0.00369652 | $0.00379058 | $0.00379058 | $4,379,798 | $93,368,907 |
Aug-18 2024 | $0.00380837 | $0.00377277 | $0.00390857 | $0.0038358 | $4,571,573 | $96,172,775 |
Aug-17 2024 | $0.00391298 | $0.00365157 | $0.0040188 | $0.00365157 | $18,843,267 | $98,814,559 |
Aug-16 2024 | $0.00364848 | $0.0036216 | $0.00376444 | $0.00363089 | $6,013,686 | $92,135,151 |
Aug-15 2024 | $0.00363051 | $0.00360129 | $0.00381286 | $0.00375895 | $4,689,619 | $91,681,217 |
Aug-14 2024 | $0.00375938 | $0.00374496 | $0.00381513 | $0.00377396 | $4,123,758 | $94,935,593 |
Aug-13 2024 | $0.0037789 | $0.00375177 | $0.00381036 | $0.00381036 | $5,381,825 | $95,428,440 |
Aug-12 2024 | $0.0037777 | $0.00372179 | $0.00379596 | $0.00374928 | $5,374,857 | $95,398,301 |
Aug-11 2024 | $0.0037531 | $0.0037531 | $0.00387222 | $0.00387222 | $4,301,481 | $94,777,102 |
Aug-10 2024 | $0.0038732 | $0.00380639 | $0.0039237 | $0.00384316 | $5,253,358 | $97,809,878 |
Aug-09 2024 | $0.00382856 | $0.00373652 | $0.00388177 | $0.00373652 | $6,634,641 | $96,682,568 |
Aug-08 2024 | $0.00375662 | $0.0034843 | $0.00375662 | $0.0034843 | $5,156,120 | $94,865,956 |
Aug-07 2024 | $0.00346643 | $0.00346643 | $0.00358497 | $0.00351952 | $6,716,381 | $87,537,797 |
Aug-06 2024 | $0.00352741 | $0.00332839 | $0.0035353 | $0.00332839 | $7,842,658 | $89,077,574 |
Aug-05 2024 | $0.0034333 | $0.00305887 | $0.00352952 | $0.00352952 | $8,178,220 | $86,701,234 |