Market Cap $2.57T
3.64%
Volume 24h $173.43B
45.71%
BTC % 54.21%
0.59%
ETH % 10.13%
2.56%
Coins
34.465
+8
Exchanges
885
Last update
36 Seconds ago
MASQ (MASQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.013689 | $0.0135 | $0.014027 | $0.0136 | - | $470,644 |
| Apr-04 2026 | $0.0136 | $0.0136 | $0.013811 | $0.013811 | - | $467,580 |
| Apr-03 2026 | $0.013811 | $0.013586 | $0.014057 | $0.014057 | - | $474,825 |
| Apr-02 2026 | $0.014057 | $0.013071 | $0.014356 | $0.014353 | $14 | $483,289 |
| Apr-01 2026 | $0.014353 | $0.013191 | $0.014664 | $0.013494 | $6 | $493,453 |
| Mar-31 2026 | $0.013614 | $0.013614 | $0.013874 | $0.013707 | - | $468,060 |
| Mar-30 2026 | $0.013634 | $0.013586 | $0.014065 | $0.013975 | $83 | $468,749 |
| Mar-29 2026 | $0.013975 | $0.01396 | $0.013975 | $0.01396 | - | $480,476 |
| Mar-28 2026 | $0.01396 | $0.01299 | $0.01396 | $0.01299 | - | $479,967 |
| Mar-27 2026 | $0.01299 | $0.01299 | $0.013981 | $0.013938 | - | $446,622 |
| Mar-26 2026 | $0.013938 | $0.013872 | $0.014965 | $0.014784 | - | $479,207 |
| Mar-25 2026 | $0.014784 | $0.014636 | $0.015049 | $0.014636 | - | $508,268 |
| Mar-24 2026 | $0.014636 | $0.014578 | $0.014702 | $0.014696 | - | $503,185 |
| Mar-23 2026 | $0.014696 | $0.013833 | $0.014696 | $0.014121 | $1,352 | $505,253 |
| Mar-22 2026 | $0.014121 | $0.014121 | $0.014996 | $0.014996 | - | $485,473 |