Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
MASQ MASQ

MASQ (MASQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.027457 $0.026937 $0.032276 $0.029637 - $943,983
Oct-24 2025 $0.029638 $0.029208 $0.036227 $0.036227 $22,261 $1,018,973
Oct-23 2025 $0.035479 $0.034684 $0.040015 $0.036156 - $1,219,775
Oct-22 2025 $0.036156 $0.035891 $0.041902 $0.04048 $217 $1,243,055
Oct-21 2025 $0.04048 $0.038504 $0.041702 $0.041105 $764 $1,391,701
Oct-20 2025 $0.041127 $0.040868 $0.045738 $0.042776 - $1,413,936
Oct-19 2025 $0.042791 $0.040229 $0.042934 $0.042369 - $1,471,147
Oct-18 2025 $0.042371 $0.041265 $0.04252 $0.041507 - $1,456,709
Oct-17 2025 $0.041801 $0.040792 $0.042995 $0.042608 - $1,437,131
Oct-16 2025 $0.043319 $0.04288 $0.045949 $0.045 $3,508 $1,489,300
Oct-15 2025 $0.044999 $0.044999 $0.046854 $0.046645 - $1,547,071
Oct-14 2025 $0.047554 $0.045619 $0.049195 $0.04886 - $1,634,882
Oct-13 2025 $0.048858 $0.047197 $0.049902 $0.048621 $2,199 $1,679,744
Oct-12 2025 $0.048621 $0.047205 $0.05044 $0.047667 $14,592 $1,671,587
Oct-11 2025 $0.04764 $0.046641 $0.049153 $0.048371 $2,580 $1,637,868

Historical and market price analysis of MASQ (MASQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1726 days, from day 02-03-2021.