Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
MASQ MASQ

MASQ (MASQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0628 $0.061563 $0.064159 $0.061575 - $2,159,048
Oct-03 2025 $0.061591 $0.061367 $0.063329 $0.06278 $1,205 $2,117,491
Oct-02 2025 $0.060422 $0.060163 $0.062605 $0.061402 $93 $2,077,287
Oct-01 2025 $0.061402 $0.058761 $0.061402 $0.058761 $960 $2,111,001
Sep-30 2025 $0.058761 $0.05728 $0.059607 $0.05891 $310 $2,020,174
Sep-29 2025 $0.05891 $0.057039 $0.058913 $0.057724 $4 $2,025,305
Sep-28 2025 $0.057646 $0.057094 $0.057832 $0.057331 - $1,981,854
Sep-27 2025 $0.056928 $0.054001 $0.05846 $0.05843 - $1,957,189
Sep-26 2025 $0.05843 $0.055985 $0.058454 $0.055985 - $2,008,808
Sep-25 2025 $0.055985 $0.055985 $0.060928 $0.060928 $1,223 $1,924,757
Sep-24 2025 $0.060597 $0.055692 $0.060714 $0.060714 $414 $2,083,293
Sep-23 2025 $0.060714 $0.058618 $0.060714 $0.058676 - $2,087,332
Sep-22 2025 $0.058676 $0.05732 $0.064647 $0.064646 - $2,017,257
Sep-21 2025 $0.064646 $0.064229 $0.064701 $0.064693 - $2,222,512
Sep-20 2025 $0.064693 $0.064228 $0.067587 $0.066224 $3,175 $2,224,131

Historical and market price analysis of MASQ (MASQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1705 days, from day 02-03-2021.