Market Cap $2.15T
0.17%
Volume 24h $144.55B
12.5%
BTC % 52.77%
0.36%
ETH % 13.11%
-0.61%
Coins
28.729
+9
Exchanges
885
Last update
3 Minutes ago
MASQ (MASQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.112388 | $0.102722 | $0.112388 | $0.109973 | $16,052 | $3,863,846 |
| Sep-09 2024 | $0.109958 | $0.106607 | $0.110562 | $0.10738 | $16,896 | $3,780,305 |
| Sep-08 2024 | $0.106993 | $0.104963 | $0.107522 | $0.106546 | $15,607 | $3,678,396 |
| Sep-07 2024 | $0.105992 | $0.103904 | $0.107262 | $0.103905 | $16,455 | $3,643,962 |
| Sep-06 2024 | $0.103289 | $0.096166 | $0.11281 | $0.11063 | $19,504 | $3,551,051 |
| Sep-05 2024 | $0.110649 | $0.11038 | $0.11426 | $0.11092 | $25,035 | $3,804,074 |
| Sep-04 2024 | $0.111454 | $0.106304 | $0.111944 | $0.110188 | $19,330 | $3,831,739 |
| Sep-03 2024 | $0.110991 | $0.11044 | $0.113827 | $0.113641 | $18,525 | $3,815,813 |
| Sep-02 2024 | $0.114124 | $0.109824 | $0.114124 | $0.109824 | $19,612 | $3,923,526 |
| Sep-01 2024 | $0.109802 | $0.109802 | $0.115369 | $0.115369 | $15,354 | $3,774,940 |
| Aug-31 2024 | $0.115301 | $0.114156 | $0.116718 | $0.11424 | $20,297 | $3,963,988 |
| Aug-30 2024 | $0.114006 | $0.111379 | $0.115449 | $0.113785 | $17,093 | $3,919,484 |
| Aug-29 2024 | $0.113769 | $0.111887 | $0.11781 | $0.112112 | $19,666 | $3,911,319 |
| Aug-28 2024 | $0.113537 | $0.113537 | $0.119184 | $0.117374 | $20,089 | $3,903,364 |
| Aug-27 2024 | $0.117736 | $0.117736 | $0.130088 | $0.130088 | $19,467 | $4,047,724 |