Market Cap $2.59T
4.1%
Volume 24h $141.40B
-27.01%
BTC % 51.77%
0.44%
ETH % 15.18%
-0.06%
Coins
28.259
+24
Exchanges
885
Last update
3 Minutes ago
Martkist (MARTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00019259 | $0.00012832 | $0.00019724 | $0.00013111 | - | $3,265 |
| Jul-24 2024 | $0.00013131 | $0.00013076 | $0.00019681 | $0.00019679 | - | $2,226 |
| Jul-23 2024 | $0.00019668 | $0.00012782 | $0.00019668 | $0.00012803 | - | $3,334 |
| Jul-22 2024 | $0.00019237 | $0.00012896 | $0.0001998 | $0.00019384 | - | $3,261 |
| Jul-21 2024 | $0.00019368 | $0.00012881 | $0.0001951 | $0.0001951 | - | $3,283 |
| Jul-20 2024 | $0.00013005 | $0.00012932 | $0.00019518 | $0.00013008 | - | $2,205 |
| Jul-19 2024 | $0.00019318 | $0.00012858 | $0.00019703 | $0.00019172 | - | $3,275 |
| Jul-18 2024 | $0.00019171 | $0.00012706 | $0.00019285 | $0.00019101 | - | $3,250 |
| Jul-17 2024 | $0.00019051 | $0.00012681 | $0.00019201 | $0.00012803 | - | $3,230 |
| Jul-16 2024 | $0.00012802 | $0.00012496 | $0.00019331 | $0.00018749 | - | $2,170 |
| Jul-15 2024 | $0.00018739 | $0.00012013 | $0.00018779 | $0.00012013 | - | $3,177 |
| Jul-14 2024 | $0.00018028 | $0.00011809 | $0.00018059 | $0.00017818 | - | $3,056 |
| Jul-13 2024 | $0.00017671 | $0.00011567 | $0.00017671 | $0.00017378 | - | $2,996 |
| Jul-12 2024 | $0.0001155 | $0.00011425 | $0.00018169 | $0.0001777 | - | $1,958 |
| Jul-11 2024 | $0.00018169 | $0.00011843 | $0.00018179 | $0.00017833 | - | $3,080 |