Market Cap $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Coins
29.443
+12
Exchanges
885
Last update
22 Seconds ago
Martkist (MARTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00015167 | $0.00014907 | $0.00023014 | $0.00022675 | - | $2,571 |
| Nov-06 2024 | $0.00015133 | $0.00014852 | $0.00022822 | $0.00020875 | - | $2,566 |
| Nov-05 2024 | $0.00020887 | $0.00013576 | $0.00021089 | $0.00013576 | - | $3,541 |
| Nov-04 2024 | $0.00020357 | $0.0001351 | $0.00020755 | $0.00013717 | - | $3,451 |
| Nov-03 2024 | $0.00020627 | $0.00013533 | $0.00020792 | $0.00020792 | - | $3,497 |
| Nov-02 2024 | $0.00020771 | $0.00013857 | $0.00020916 | $0.00020875 | - | $3,521 |
| Nov-01 2024 | $0.00020853 | $0.0001388 | $0.00021298 | $0.00014056 | - | $3,535 |
| Oct-31 2024 | $0.00021096 | $0.00014098 | $0.00021753 | $0.00021706 | - | $3,576 |
| Oct-30 2024 | $0.0002175 | $0.00014335 | $0.00021773 | $0.00021754 | - | $3,687 |
| Oct-29 2024 | $0.00021776 | $0.00013975 | $0.00021803 | $0.00020929 | - | $3,692 |
| Oct-28 2024 | $0.00014013 | $0.00013556 | $0.00020989 | $0.00020404 | - | $2,376 |
| Oct-27 2024 | $0.00020454 | $0.00013377 | $0.00020454 | $0.00020087 | - | $3,467 |
| Oct-26 2024 | $0.0002011 | $0.00013305 | $0.00020135 | $0.00013305 | - | $3,409 |
| Oct-25 2024 | $0.00019797 | $0.00013446 | $0.00020534 | $0.00020436 | - | $3,356 |
| Oct-24 2024 | $0.00020435 | $0.00013459 | $0.00020531 | $0.00019973 | - | $3,464 |