Market Cap $2.21T -0.96%
Volume 24h $97.85B 25.82%
BTC % 52.19% -0.9%
ETH % 14.26% 1.26%
Coins 28.494 +2
Exchanges 885
Last update 1 minute ago
Martkist MARTK

Martkist (MARTK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2024 $0.00017349 $0.0001159 $0.00017955 $0.0001738 - $2,941
Aug-17 2024 $0.00017396 $0.00011513 $0.00018195 $0.00018195 - $2,949
Aug-16 2024 $0.00017964 $0.00011627 $0.00017964 $0.00017268 - $3,045
Aug-15 2024 $0.00017937 $0.00011663 $0.0001795 $0.00017659 - $3,041
Aug-14 2024 $0.00017983 $0.00011814 $0.00018294 $0.00017872 - $3,049
Aug-13 2024 $0.00017872 $0.00011835 $0.0001803 $0.00017862 - $3,030
Aug-12 2024 $0.00017748 $0.00011752 $0.00018101 $0.00017844 - $3,009
Aug-11 2024 $0.00018107 $0.00011888 $0.00018109 $0.00011888 - $3,070
Aug-10 2024 $0.00018043 $0.00012098 $0.00018306 $0.00012138 - $3,059
Aug-09 2024 $0.00018105 $0.00012124 $0.00018624 $0.00012421 - $3,069
Aug-08 2024 $0.00018726 $0.00011043 $0.00018726 $0.00011043 - $3,175
Aug-07 2024 $0.00016604 $0.00010941 $0.00017194 $0.00011177 - $2,815
Aug-06 2024 $0.0001127 $0.00011074 $0.00017078 $0.00016422 - $1,911
Aug-05 2024 $0.00016433 $0.00010516 $0.00017521 $0.00017521 - $2,786
Aug-04 2024 $0.00017553 $0.00012125 $0.0001849 $0.00012325 - $2,976

Historical and market price analysis of Martkist (MARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1574 days, from day 04-28-2020.