Market Cap $2.15T
3.43%
Volume 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Coins
28.711
+6
Exchanges
885
Last update
2 Minutes ago
Martkist (MARTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00017138 | $0.00010944 | $0.00017223 | $0.0001652 | - | $2,905 |
| Sep-08 2024 | $0.00010942 | $0.00010868 | $0.00016374 | $0.00016229 | - | $1,855 |
| Sep-07 2024 | $0.00016162 | $0.00010803 | $0.00016415 | $0.00016202 | - | $2,740 |
| Sep-06 2024 | $0.00016083 | $0.0001075 | $0.00017019 | $0.00016803 | - | $2,726 |
| Sep-05 2024 | $0.00016859 | $0.00011199 | $0.00017424 | $0.00017424 | - | $2,858 |
| Sep-04 2024 | $0.00017458 | $0.00011268 | $0.00017755 | $0.00017755 | - | $2,960 |
| Sep-03 2024 | $0.00011877 | $0.0001179 | $0.00018219 | $0.00017769 | - | $2,014 |
| Sep-02 2024 | $0.00011841 | $0.00011793 | $0.00018191 | $0.00011892 | - | $2,007 |
| Sep-01 2024 | $0.00017834 | $0.00011937 | $0.00018109 | $0.00017921 | - | $3,023 |
| Aug-31 2024 | $0.0001196 | $0.00011863 | $0.00017935 | $0.00017825 | - | $2,028 |
| Aug-30 2024 | $0.00017843 | $0.00011937 | $0.00017981 | $0.00017969 | - | $3,025 |
| Aug-29 2024 | $0.00018177 | $0.0001191 | $0.00018177 | $0.00011937 | - | $3,081 |
| Aug-28 2024 | $0.00011958 | $0.00011955 | $0.0001823 | $0.00018046 | - | $2,027 |
| Aug-27 2024 | $0.00018359 | $0.00012248 | $0.00018866 | $0.00012529 | - | $3,112 |
| Aug-26 2024 | $0.00018477 | $0.00012313 | $0.00018525 | $0.00018499 | - | $3,132 |