Market Cap $2.16T
1.61%
Volume 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Coins
28.738
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00011497 | $0.00011192 | $0.00017322 | $0.00017286 | - | $1,949 |
Sep-10 2024 | $0.00017289 | $0.00011332 | $0.00017354 | $0.00017063 | - | $2,931 |
Sep-09 2024 | $0.00017138 | $0.00010944 | $0.00017223 | $0.0001652 | - | $2,905 |
Sep-08 2024 | $0.00010942 | $0.00010868 | $0.00016374 | $0.00016229 | - | $1,855 |
Sep-07 2024 | $0.00016162 | $0.00010803 | $0.00016415 | $0.00016202 | - | $2,740 |
Sep-06 2024 | $0.00016083 | $0.0001075 | $0.00017019 | $0.00016803 | - | $2,726 |
Sep-05 2024 | $0.00016859 | $0.00011199 | $0.00017424 | $0.00017424 | - | $2,858 |
Sep-04 2024 | $0.00017458 | $0.00011268 | $0.00017755 | $0.00017755 | - | $2,960 |
Sep-03 2024 | $0.00011877 | $0.0001179 | $0.00018219 | $0.00017769 | - | $2,014 |
Sep-02 2024 | $0.00011841 | $0.00011793 | $0.00018191 | $0.00011892 | - | $2,007 |
Sep-01 2024 | $0.00017834 | $0.00011937 | $0.00018109 | $0.00017921 | - | $3,023 |
Aug-31 2024 | $0.0001196 | $0.00011863 | $0.00017935 | $0.00017825 | - | $2,028 |
Aug-30 2024 | $0.00017843 | $0.00011937 | $0.00017981 | $0.00017969 | - | $3,025 |
Aug-29 2024 | $0.00018177 | $0.0001191 | $0.00018177 | $0.00011937 | - | $3,081 |
Aug-28 2024 | $0.00011958 | $0.00011955 | $0.0001823 | $0.00018046 | - | $2,027 |