Market Cap Rp44,058.16T 2.68%
Volume 24h Rp4,283.82T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
MarsX MX

MarsX (MX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-27 2022 Rp5.653 Rp5.653 Rp5.653 Rp5.653 - Rp1,288,656,144
Dec-26 2022 Rp5.653 Rp5.653 Rp5.653 Rp5.653 - Rp1,288,656,144
Dec-25 2022 Rp5.653 Rp5.653 Rp5.653 Rp5.653 - Rp1,288,656,144
Dec-24 2022 Rp5.653 Rp5.653 Rp5.653 Rp5.653 - Rp1,288,656,144
Dec-23 2022 Rp5.653 Rp5.653 Rp5.653 Rp5.653 - Rp1,288,656,144
Dec-22 2022 Rp5.653 Rp5.653 Rp5.653 Rp5.653 - Rp1,288,656,144
Dec-21 2022 Rp5.653 Rp5.598 Rp5.659 Rp5.653 - Rp1,288,656,144
Dec-20 2022 Rp5.653 Rp5.597 Rp5.695 Rp5.654 Rp5,630,959 Rp1,288,622,839
Dec-19 2022 Rp5.654 Rp5.652 Rp5.654 Rp5.652 - Rp1,288,910,408
Dec-18 2022 Rp5.652 Rp5.604 Rp5.714 Rp5.674 - Rp1,288,524,048
Dec-17 2022 Rp5.673 Rp5.603 Rp6.324 Rp6.324 Rp3,283,819 Rp1,293,129,784
Dec-16 2022 Rp6.324 Rp6.324 Rp6.324 Rp6.324 - Rp1,441,557,776
Dec-15 2022 Rp6.324 Rp6.324 Rp6.325 Rp6.325 - Rp1,441,557,776
Dec-14 2022 Rp6.319 Rp6.298 Rp6.516 Rp6.388 - Rp1,440,424,795
Dec-13 2022 Rp6.386 Rp6.088 Rp6.394 Rp6.183 Rp338,005 Rp1,455,692,334

Historical and market price analysis of MarsX (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 417 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.59782 IDR.