Market Cap Tk298.68T 3%
Volume 24h Tk17.81T -16.99%
BTC % 51.68% -0.32%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
MarsX MX

MarsX (MX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-27 2022 Tk0.041344 Tk0.041344 Tk0.041344 Tk0.041344 - Tk9,423,827
Dec-26 2022 Tk0.041344 Tk0.041344 Tk0.041344 Tk0.041344 - Tk9,423,827
Dec-25 2022 Tk0.041344 Tk0.041344 Tk0.041344 Tk0.041344 - Tk9,423,827
Dec-24 2022 Tk0.041344 Tk0.041344 Tk0.041344 Tk0.041344 - Tk9,423,827
Dec-23 2022 Tk0.041344 Tk0.041344 Tk0.041344 Tk0.041344 - Tk9,423,827
Dec-22 2022 Tk0.041344 Tk0.041344 Tk0.041344 Tk0.041344 - Tk9,423,827
Dec-21 2022 Tk0.041344 Tk0.040942 Tk0.041387 Tk0.041342 - Tk9,423,827
Dec-20 2022 Tk0.041342 Tk0.040933 Tk0.04165 Tk0.041352 Tk41,179 Tk9,423,583
Dec-19 2022 Tk0.041352 Tk0.041339 Tk0.041352 Tk0.041339 - Tk9,425,686
Dec-18 2022 Tk0.041339 Tk0.040988 Tk0.041787 Tk0.041496 - Tk9,422,861
Dec-17 2022 Tk0.041487 Tk0.040981 Tk0.046249 Tk0.046249 Tk24,014 Tk9,456,542
Dec-16 2022 Tk0.046249 Tk0.046249 Tk0.046249 Tk0.046249 - Tk10,541,983
Dec-15 2022 Tk0.046249 Tk0.046249 Tk0.046254 Tk0.046254 - Tk10,541,983
Dec-14 2022 Tk0.046213 Tk0.04606 Tk0.047657 Tk0.046718 - Tk10,533,697
Dec-13 2022 Tk0.046703 Tk0.044527 Tk0.046763 Tk0.045218 Tk2,472 Tk10,645,348

Historical and market price analysis of MarsX (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 417 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.