Market Cap $2.21T
-3.33%
Volume 24h $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
Coins
28.467
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
Aug-13 2024 | $0.0000000347 | $0.0000000347 | $0.0000000369 | $0.0000000369 | $16 | - |
Aug-12 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
Aug-11 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
Aug-10 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
Aug-09 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
Aug-08 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-07 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-06 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-05 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-04 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-03 2024 | $0.0000000413 | $0.0000000378 | $0.0000000413 | $0.0000000378 | $5 | - |
Aug-02 2024 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Aug-01 2024 | $0.0000000378 | $0.0000000336 | $0.0000000378 | $0.0000000336 | $48 | - |
Jul-31 2024 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |