Market Cap $2.56T
-0.29%
Volume 24h $129.42B
-22.98%
BTC % 51.13%
-0.25%
ETH % 15.61%
0.32%
Coins
28.310
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000000336 | $0.0000000336 | $0.0000000523 | $0.0000000523 | $87 | - |
Jul-29 2024 | $0.0000000523 | $0.0000000319 | $0.000000219 | $0.0000000334 | $1,353 | - |
Jul-28 2024 | $0.0000000334 | $0.0000000119 | $0.0000000496 | $0.0000000496 | $353 | - |
Jul-27 2024 | $0.0000000496 | $0.0000000496 | $0.0000001079 | $0.0000000907 | $703 | - |
Jul-26 2024 | $0.0000000659 | $0.0000000659 | $0.0000001633 | $0.0000001633 | $380 | - |
Jul-25 2024 | $0.0000001633 | $0.0000001099 | $0.0000001633 | $0.0000001292 | $347 | - |
Jul-24 2024 | $0.0000001292 | $0.0000001292 | $0.0000005179 | $0.0000003911 | $980 | - |
Jul-23 2024 | $0.000000367 | $0.0000003627 | $0.0000003802 | $0.0000003802 | $738 | - |
Jul-22 2024 | $0.0000003802 | $0.0000003802 | $0.0000004126 | $0.0000004126 | $1,438 | - |
Jul-21 2024 | $0.0000004126 | $0.0000004126 | $0.000000443 | $0.000000443 | $289 | - |
Jul-20 2024 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
Jul-19 2024 | $0.000000443 | $0.000000443 | $0.0000004686 | $0.0000004686 | $3,068 | - |
Jul-18 2024 | $0.0000004686 | $0.0000004686 | $0.0000004686 | $0.0000004686 | - | - |
Jul-17 2024 | $0.0000004686 | $0.0000004683 | $0.0000004686 | $0.0000004683 | $392 | - |
Jul-16 2024 | $0.0000004683 | $0.0000004683 | $0.0000004695 | $0.0000004695 | $34 | - |