Market Cap zł10.20T 1.27%
Volume 24h zł583.75B -37.75%
BTC % 50.66% -1.57%
ETH % 17.2% 2.44%
Coins 27.748 +23
Exchanges 885
Last update 3 Minutes ago
Marshall Fighting Championship MFC

Marshall Fighting Championship (MFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.0004238 zł0.0004238 zł0.0004238 zł0.0004238 - -
May-23 2023 zł0.0004238 zł0.0004238 zł0.0004238 zł0.0004238 - -
May-22 2023 zł0.0004238 zł0.0004238 zł0.0004238 zł0.0004238 - -
May-21 2023 zł0.0004238 zł0.0004238 zł0.0004238 zł0.0004238 - -
May-20 2023 zł0.0004238 zł0.0004238 zł0.0004238 zł0.0004238 - -
May-19 2023 zł0.0004238 zł0.0004238 zł0.0004238 zł0.0004238 - -
May-18 2023 zł0.0004238 zł0.00042376 zł0.0004238 zł0.00042376 - -
May-17 2023 zł0.00042372 zł0.00041555 zł0.010032 zł0.010032 zł387 -
May-16 2023 zł0.010027 zł0.00833539 zł0.01006 zł0.00842499 zł59 -
May-15 2023 zł0.0084189 zł0.00776591 zł0.0084836 zł0.00781125 zł17,617 -
May-14 2023 zł0.00781457 zł0.00717405 zł0.00782193 zł0.00718269 zł46,118 -
May-13 2023 zł0.0071842 zł0.00717302 zł0.00815363 zł0.00812157 zł30,648 -
May-12 2023 zł0.00812755 zł0.00565098 zł0.00814757 zł0.00567817 zł89,674 -
May-11 2023 zł0.0056799 zł0.00561602 zł0.00599602 zł0.00599602 zł14,853 -
May-10 2023 zł0.00599475 zł0.00586426 zł0.00617888 zł0.0061592 zł5,705 -

Historical and market price analysis of Marshall Fighting Championship (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 97 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0285 PLN.