Market Cap MX$46.84T 2.44%
Volume 24h MX$3.27T -1.78%
BTC % 50.71% -1.2%
ETH % 17.11% 2.51%
Coins 27.727 +26
Exchanges 885
Last update 7 Seconds ago
Marshall Fighting Championship MFC

Marshall Fighting Championship (MFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.00193743 MX$0.00193743 MX$0.00193743 MX$0.00193743 - -
May-23 2023 MX$0.00193743 MX$0.00193743 MX$0.00193743 MX$0.00193743 - -
May-22 2023 MX$0.00193743 MX$0.00193743 MX$0.00193743 MX$0.00193743 - -
May-21 2023 MX$0.00193743 MX$0.00193743 MX$0.00193743 MX$0.00193743 - -
May-20 2023 MX$0.00193743 MX$0.00193743 MX$0.00193743 MX$0.00193743 - -
May-19 2023 MX$0.00193743 MX$0.00193743 MX$0.00193743 MX$0.00193743 - -
May-18 2023 MX$0.00193743 MX$0.00193722 MX$0.00193743 MX$0.00193722 - -
May-17 2023 MX$0.00193708 MX$0.0018997 MX$0.045861 MX$0.045861 MX$1,767 -
May-16 2023 MX$0.045842 MX$0.038105 MX$0.045993 MX$0.038514 MX$268 -
May-15 2023 MX$0.038487 MX$0.035501 MX$0.038782 MX$0.035709 MX$80,534 -
May-14 2023 MX$0.035724 MX$0.032796 MX$0.035757 MX$0.032835 MX$210,828 -
May-13 2023 MX$0.032842 MX$0.032791 MX$0.037274 MX$0.037127 MX$140,105 -
May-12 2023 MX$0.037155 MX$0.025833 MX$0.037246 MX$0.025957 MX$409,944 -
May-11 2023 MX$0.025965 MX$0.025673 MX$0.02741 MX$0.02741 MX$67,901 -
May-10 2023 MX$0.027405 MX$0.026808 MX$0.028246 MX$0.028156 MX$26,081 -

Historical and market price analysis of Marshall Fighting Championship (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4163 MXN.