Market Cap Tk319.73T -3.42%
Volume 24h Tk24.03T 26.15%
BTC % 50.23% 0.67%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 23 Seconds ago
Marshall Fighting Championship MFC

Marshall Fighting Championship (MFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.012354 Tk0.012354 Tk0.012354 Tk0.012354 - -
May-23 2023 Tk0.012354 Tk0.012354 Tk0.012354 Tk0.012354 - -
May-22 2023 Tk0.012354 Tk0.012354 Tk0.012354 Tk0.012354 - -
May-21 2023 Tk0.012354 Tk0.012354 Tk0.012354 Tk0.012354 - -
May-20 2023 Tk0.012354 Tk0.012354 Tk0.012354 Tk0.012354 - -
May-19 2023 Tk0.012354 Tk0.012354 Tk0.012354 Tk0.012354 - -
May-18 2023 Tk0.012354 Tk0.012353 Tk0.012354 Tk0.012353 - -
May-17 2023 Tk0.012352 Tk0.012113 Tk0.292446 Tk0.292446 Tk11,269 -
May-16 2023 Tk0.292321 Tk0.242986 Tk0.293285 Tk0.245598 Tk1,710 -
May-15 2023 Tk0.24542 Tk0.226385 Tk0.247306 Tk0.227706 Tk513,542 -
May-14 2023 Tk0.227803 Tk0.209131 Tk0.228018 Tk0.209383 Tk1,344,389 -
May-13 2023 Tk0.209427 Tk0.209101 Tk0.237687 Tk0.236752 Tk893,410 -
May-12 2023 Tk0.236927 Tk0.164732 Tk0.237511 Tk0.165525 Tk2,614,090 -
May-11 2023 Tk0.165575 Tk0.163713 Tk0.17479 Tk0.17479 Tk432,986 -
May-10 2023 Tk0.174753 Tk0.170949 Tk0.180121 Tk0.179547 Tk166,313 -

Historical and market price analysis of Marshall Fighting Championship (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 97 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.