Market Cap $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-15 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-14 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-13 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-12 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-11 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-10 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-09 2025 | $0.00002808 | $0.00002754 | $0.00002808 | $0.00002754 | - | - |
Apr-08 2025 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
Apr-07 2025 | $0.00002754 | $0.00002754 | $0.00002796 | $0.00002796 | - | - |
Apr-06 2025 | $0.00002796 | $0.00002796 | $0.0000287 | $0.0000287 | - | - |
Apr-05 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Apr-04 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Apr-03 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Apr-02 2025 | $0.0000287 | $0.00002869 | $0.0000287 | $0.00002869 | - | - |