Market Cap $2.52T
-2.93%
Volume 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
Oct-29 2024 | $0.00002568 | $0.00002568 | $0.00002766 | $0.00002678 | $5 | - |
Oct-28 2024 | $0.00002678 | $0.00002678 | $0.000028 | $0.00002709 | $1 | - |
Oct-27 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
Oct-26 2024 | $0.00002709 | $0.00002709 | $0.00002861 | $0.00002816 | $2 | - |
Oct-25 2024 | $0.00002887 | $0.00002887 | $0.00002942 | $0.00002942 | $0 | - |
Oct-24 2024 | $0.00002942 | $0.00002879 | $0.00002942 | $0.00002879 | $0 | - |
Oct-23 2024 | $0.00002879 | $0.00002879 | $0.00003044 | $0.00003044 | $1 | - |
Oct-22 2024 | $0.00003044 | $0.00003044 | $0.00003118 | $0.00003118 | $0 | - |
Oct-21 2024 | $0.00003118 | $0.00003033 | $0.00003118 | $0.00003033 | $0 | - |
Oct-20 2024 | $0.00003033 | $0.00003033 | $0.00003048 | $0.00003045 | $0 | - |
Oct-19 2024 | $0.00003045 | $0.00003038 | $0.00003045 | $0.00003038 | $0 | - |
Oct-18 2024 | $0.00003038 | $0.00002853 | $0.00003038 | $0.00002853 | $4 | - |
Oct-17 2024 | $0.00002853 | $0.00002853 | $0.00002981 | $0.00002876 | $1 | - |
Oct-16 2024 | $0.00002876 | $0.00002803 | $0.00002876 | $0.00002803 | $1 | - |