Market Cap $3.14T
-3.54%
Volume 24h $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
MARS4 (MARS4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00052492 | $0.00050731 | $0.00055081 | $0.00055081 | $135,087 | $1,303,435 |
| Dec-13 2025 | $0.000535 | $0.00042956 | $0.00058352 | $0.00043168 | $185,035 | $1,328,455 |
| Dec-12 2025 | $0.00044184 | $0.00028182 | $0.00048719 | $0.00045509 | $899,025 | $1,097,149 |
| Dec-11 2025 | $0.0005564 | $0.00039201 | $0.00062702 | $0.00056828 | $1,291,852 | $1,381,609 |
| Dec-10 2025 | $0.00053044 | $0.00040837 | $0.00061513 | $0.00042758 | $1,178,349 | $1,317,127 |
| Dec-09 2025 | $0.00042243 | $0.00035606 | $0.00052996 | $0.000485 | $959,492 | $1,048,931 |
| Dec-08 2025 | $0.00046694 | $0.00028177 | $0.00046694 | $0.00028177 | $478,791 | $1,159,470 |
| Dec-07 2025 | $0.0002797 | $0.00026029 | $0.0003047 | $0.00027525 | $224,808 | $694,541 |
| Dec-06 2025 | $0.00027482 | $0.00026415 | $0.00027574 | $0.00026505 | $115,550 | $682,414 |
| Dec-05 2025 | $0.0002565 | $0.00024171 | $0.00026836 | $0.00024497 | $230,943 | $636,927 |
| Dec-04 2025 | $0.0002455 | $0.00019 | $0.00025523 | $0.00019206 | $289,561 | $609,612 |
| Dec-03 2025 | $0.00019191 | $0.00016329 | $0.00019191 | $0.00016721 | $270,768 | $476,534 |
| Dec-02 2025 | $0.00016878 | $0.00013841 | $0.00016878 | $0.00013877 | $188,107 | $419,096 |
| Dec-01 2025 | $0.00013919 | $0.00012344 | $0.00014073 | $0.00013463 | $148,020 | $345,635 |
| Nov-30 2025 | $0.00013705 | $0.00011874 | $0.00013773 | $0.00011874 | $118,185 | $340,323 |