Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
11 Seconds ago
MARS4 (MARS4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00071784 | $0.00068616 | $0.00071787 | $0.00068859 | $174,319 | $1,782,471 |
| Jul-25 2024 | $0.00068457 | $0.00067999 | $0.00070988 | $0.00068719 | $216,514 | $1,699,849 |
| Jul-24 2024 | $0.00068411 | $0.00068411 | $0.00071439 | $0.00069569 | $187,410 | $1,698,714 |
| Jul-23 2024 | $0.00069074 | $0.00067152 | $0.00072653 | $0.00072653 | $140,429 | $1,715,178 |
| Jul-22 2024 | $0.00072661 | $0.00072109 | $0.00074214 | $0.00074201 | $123,248 | $1,804,251 |
| Jul-21 2024 | $0.00071741 | $0.00069465 | $0.00073358 | $0.00069867 | $164,369 | $1,781,410 |
| Jul-20 2024 | $0.00069871 | $0.00067663 | $0.00070735 | $0.00067663 | $192,947 | $1,734,959 |
| Jul-19 2024 | $0.00069167 | $0.0006683 | $0.00069167 | $0.00068399 | $102,709 | $1,717,475 |
| Jul-18 2024 | $0.00067576 | $0.00066438 | $0.00069989 | $0.0006794 | $139,808 | $1,677,988 |
| Jul-17 2024 | $0.00067562 | $0.00067562 | $0.00080328 | $0.00077045 | $214,915 | $1,677,642 |
| Jul-16 2024 | $0.00077296 | $0.00075451 | $0.00080623 | $0.00077722 | $269,375 | $1,919,340 |
| Jul-15 2024 | $0.00077168 | $0.00076312 | $0.00080432 | $0.00079294 | $151,430 | $1,916,154 |
| Jul-14 2024 | $0.00079363 | $0.00078989 | $0.00088968 | $0.00083584 | $371,921 | $1,970,658 |
| Jul-13 2024 | $0.00083558 | $0.00080995 | $0.00086058 | $0.00080995 | $194,312 | $2,074,818 |
| Jul-12 2024 | $0.00080616 | $0.00071109 | $0.00083813 | $0.0007166 | $165,768 | $2,001,775 |