Market Cap $3.57T 0.7%
Volume 24h $200.08B -1.17%
BTC % 60.58% -0.14%
ETH % 8.8% 1.36%
Coins 32.359 +15
Exchanges 885
Last update 45 Seconds ago
MARS4 MARS4

MARS4 (MARS4) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00009911 $0.00009664 $0.0001011 $0.00009664 $126,203 $246,122
Jul-06 2025 $0.00009659 $0.00009286 $0.00009659 $0.00009598 $119,275 $239,863
Jul-05 2025 $0.00009628 $0.00009628 $0.00009782 $0.00009732 $119,590 $239,081
Jul-04 2025 $0.00009643 $0.00009616 $0.00010309 $0.00010186 $121,121 $239,458
Jul-03 2025 $0.00010193 $0.00010193 $0.00010527 $0.00010384 $128,121 $253,108
Jul-02 2025 $0.00010401 $0.00009712 $0.00010656 $0.00009761 $125,194 $258,268
Jul-01 2025 $0.00009742 $0.00009645 $0.00010048 $0.00010048 $119,442 $241,920
Jun-30 2025 $0.000103 $0.00010083 $0.00010319 $0.00010222 $128,597 $255,780
Jun-29 2025 $0.00010172 $0.00009703 $0.00010172 $0.00009991 $108,532 $252,598
Jun-28 2025 $0.00009988 $0.00009884 $0.00010032 $0.00009884 $84,659 $248,031
Jun-27 2025 $0.00009835 $0.00009824 $0.00010072 $0.00009863 $99,117 $244,224
Jun-26 2025 $0.00010003 $0.00010003 $0.00010213 $0.00010144 $119,775 $248,396
Jun-25 2025 $0.00010201 $0.00010197 $0.00010673 $0.00010503 $105,459 $253,311
Jun-24 2025 $0.00010481 $0.00010112 $0.00010596 $0.00010223 $104,332 $260,263
Jun-23 2025 $0.00010087 $0.00009431 $0.00010087 $0.00009624 $111,416 $250,491

Historical and market price analysis of MARS4 (MARS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1375 days, from day 10-02-2021.