Market Cap $2.55T
-0.33%
Volume 24h $196.82B
-15.62%
BTC % 54.43%
-0.29%
ETH % 9.58%
0.1%
Coins
34.335
+10
Exchanges
885
Last update
1 minute ago
MARS4 (MARS4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00035077 | $0.00026621 | $0.00038679 | $0.00026924 | $933,603 | $870,997 |
| Mar-10 2026 | $0.00026851 | $0.00026374 | $0.00028077 | $0.00027908 | $576,443 | $666,757 |
| Mar-09 2026 | $0.00027953 | $0.00027773 | $0.00028365 | $0.00028032 | $842,041 | $694,119 |
| Mar-08 2026 | $0.0002802 | $0.00027836 | $0.00028385 | $0.00028005 | $99,665 | $695,772 |
| Mar-07 2026 | $0.00027921 | $0.00027453 | $0.00029937 | $0.00027453 | $172,988 | $693,302 |
| Mar-06 2026 | $0.00027506 | $0.00026791 | $0.00028109 | $0.00026899 | $135,120 | $683,003 |
| Mar-05 2026 | $0.00026968 | $0.00026108 | $0.00032944 | $0.00032944 | $326,461 | $669,660 |
| Mar-04 2026 | $0.0002813 | $0.0002577 | $0.0002816 | $0.00027168 | $259,015 | $698,504 |
| Mar-03 2026 | $0.00027759 | $0.00027483 | $0.0003381 | $0.0003381 | $317,980 | $689,281 |
| Mar-02 2026 | $0.00029036 | $0.0002802 | $0.00030244 | $0.00030052 | $398,399 | $720,990 |
| Mar-01 2026 | $0.00032247 | $0.00029913 | $0.00041673 | $0.00038642 | $707,846 | $800,726 |
| Feb-28 2026 | $0.00042549 | $0.00042549 | $0.00103046 | $0.00069064 | $449,086 | $1,056,532 |
| Feb-27 2026 | $0.00068897 | $0.00067688 | $0.00069182 | $0.00068006 | $199,407 | $1,710,777 |
| Feb-26 2026 | $0.00068361 | $0.00062716 | $0.00069435 | $0.00062716 | $165,566 | $1,697,482 |
| Feb-25 2026 | $0.00062786 | $0.00059667 | $0.00062987 | $0.00059809 | $235,398 | $1,559,042 |