Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 2 Minutes ago
MARS4 MARS4

MARS4 (MARS4) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00006463 $0.0000615 $0.00006474 $0.00006174 $110,825 $160,502
Oct-25 2025 $0.00006185 $0.00006042 $0.00006185 $0.00006044 $130,153 $153,602
Oct-24 2025 $0.00006063 $0.00005936 $0.00006132 $0.00005936 $80,338 $150,550
Oct-23 2025 $0.00005936 $0.00005917 $0.00006247 $0.00006115 $123,605 $147,397
Oct-22 2025 $0.0000606 $0.00006031 $0.00006552 $0.00006545 $124,799 $150,491
Oct-21 2025 $0.000066 $0.00006537 $0.00006918 $0.00006714 $88,290 $163,890
Oct-20 2025 $0.00006727 $0.00006629 $0.00006889 $0.00006706 $98,127 $167,038
Oct-19 2025 $0.00006761 $0.00006707 $0.00006881 $0.00006739 $100,524 $167,901
Oct-18 2025 $0.00006738 $0.00006675 $0.00006786 $0.00006675 $83,570 $167,314
Oct-17 2025 $0.00006706 $0.00006447 $0.00006813 $0.00006447 $94,841 $166,521
Oct-16 2025 $0.00006409 $0.00006381 $0.00006569 $0.00006466 $108,800 $159,152
Oct-15 2025 $0.00006457 $0.00006387 $0.00006695 $0.0000644 $98,946 $160,340
Oct-14 2025 $0.00006689 $0.00006689 $0.00007302 $0.00007302 $128,685 $166,094
Oct-13 2025 $0.00007296 $0.00007202 $0.0000745 $0.00007306 $76,551 $181,190
Oct-12 2025 $0.00007304 $0.00006562 $0.00007319 $0.00006609 $112,681 $181,377

Historical and market price analysis of MARS4 (MARS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1486 days, from day 10-02-2021.