Market Cap $3.20T
-1.72%
Volume 24h $215.00B
-3.28%
BTC % 54.89%
0.2%
ETH % 11.05%
-1.17%
Coins
34.150
+20
Exchanges
885
Last update
1 minute ago
MARS4 (MARS4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00086826 | $0.00085133 | $0.0009449 | $0.00089545 | $179,071 | $2,155,964 |
| Jan-27 2026 | $0.00089997 | $0.00080729 | $0.00097584 | $0.00097584 | $186,052 | $2,234,716 |
| Jan-26 2026 | $0.00101643 | $0.00090534 | $0.00101643 | $0.00091728 | $349,384 | $2,523,895 |
| Jan-25 2026 | $0.00088336 | $0.0008309 | $0.00173469 | $0.00087396 | $1,138,604 | $2,193,469 |
| Jan-24 2026 | $0.00082284 | $0.00070523 | $0.00082871 | $0.00071077 | $252,376 | $2,043,195 |
| Jan-23 2026 | $0.00071074 | $0.00071074 | $0.00075331 | $0.00073554 | $205,654 | $1,764,838 |
| Jan-22 2026 | $0.00073075 | $0.00070907 | $0.00079239 | $0.00070907 | $179,586 | $1,814,524 |
| Jan-21 2026 | $0.00070958 | $0.00065172 | $0.00081903 | $0.00067174 | $348,683 | $1,761,969 |
| Jan-20 2026 | $0.00067573 | $0.00062255 | $0.00068326 | $0.0006794 | $207,465 | $1,677,895 |
| Jan-19 2026 | $0.0006726 | $0.00060905 | $0.00068159 | $0.00063866 | $195,268 | $1,670,143 |
| Jan-18 2026 | $0.00064978 | $0.00063009 | $0.00070699 | $0.00068532 | $286,671 | $1,613,470 |
| Jan-17 2026 | $0.0006636 | $0.00058042 | $0.00071737 | $0.00058042 | $468,698 | $1,647,779 |
| Jan-16 2026 | $0.00059405 | $0.00056728 | $0.00063528 | $0.00059841 | $220,655 | $1,475,098 |
| Jan-15 2026 | $0.0006095 | $0.00052941 | $0.0006095 | $0.00052941 | $265,155 | $1,513,458 |
| Jan-14 2026 | $0.00054228 | $0.00047956 | $0.00054228 | $0.00050971 | $136,233 | $1,346,549 |