Market Cap $4.10T -1.8%
Volume 24h $320.57B -9.04%
BTC % 57.17% 0.99%
ETH % 11.12% -0.62%
Coins 32.601 +22
Exchanges 885
Last update 2 Minutes ago
MARS4 MARS4

MARS4 (MARS4) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.00009328 $0.00009219 $0.000094 $0.00009399 $20,153 $231,627
Jul-28 2025 $0.00009381 $0.00009042 $0.0000959 $0.00009132 $39,413 $232,955
Jul-27 2025 $0.00009292 $0.00008856 $0.00009442 $0.00008923 $41,197 $230,750
Jul-26 2025 $0.00008944 $0.00008666 $0.00009123 $0.00008942 $42,254 $222,097
Jul-25 2025 $0.00008921 $0.00008833 $0.00009338 $0.00008977 $54,586 $221,539
Jul-24 2025 $0.00009012 $0.00008973 $0.00009424 $0.00009424 $53,840 $223,785
Jul-23 2025 $0.00009419 $0.00009304 $0.00009516 $0.00009429 $67,662 $233,892
Jul-22 2025 $0.00009223 $0.00009223 $0.00011573 $0.00011188 $34,145 $229,038
Jul-21 2025 $0.00011316 $0.00011195 $0.00011682 $0.00011571 $65,208 $280,999
Jul-20 2025 $0.00011571 $0.00011424 $0.00012197 $0.00011424 $48,234 $287,336
Jul-19 2025 $0.00011648 $0.0001125 $0.00011648 $0.00011465 $64,848 $289,238
Jul-18 2025 $0.0001145 $0.0001145 $0.0001221 $0.00012002 $59,872 $284,333
Jul-17 2025 $0.00011993 $0.00011958 $0.00012412 $0.00012243 $125,871 $297,817
Jul-16 2025 $0.00012124 $0.00011278 $0.00012176 $0.00011375 $114,463 $301,073
Jul-15 2025 $0.00011326 $0.00011326 $0.00012381 $0.00012137 $91,366 $281,236

Historical and market price analysis of MARS4 (MARS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1397 days, from day 10-02-2021.