Market Cap $2.54T
1.59%
Volume 24h $184.13B
0.23%
BTC % 53.73%
-0.05%
ETH % 10.14%
1.47%
Coins
34.447
+3
Exchanges
885
Last update
3 Minutes ago
MARS4 (MARS4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000892 | $0.0000892 | $0.00009357 | $0.00009245 | $234,524 | $221,497 |
| Mar-30 2026 | $0.00009229 | $0.0000877 | $0.0000924 | $0.0000877 | $218,050 | $229,173 |
| Mar-29 2026 | $0.00008788 | $0.00008724 | $0.00009912 | $0.00009798 | $229,005 | $218,222 |
| Mar-28 2026 | $0.00009836 | $0.00009786 | $0.00010868 | $0.00010868 | $216,286 | $244,247 |
| Mar-27 2026 | $0.00010856 | $0.00010855 | $0.00011112 | $0.00011087 | $244,146 | $269,579 |
| Mar-26 2026 | $0.0001112 | $0.00010607 | $0.00011151 | $0.00010667 | $280,119 | $276,127 |
| Mar-25 2026 | $0.00010717 | $0.00009725 | $0.00014721 | $0.00014297 | $264,528 | $266,127 |
| Mar-24 2026 | $0.000137 | $0.000137 | $0.00018036 | $0.00017795 | $249,883 | $340,184 |
| Mar-23 2026 | $0.00017824 | $0.00017699 | $0.00042043 | $0.00042043 | $547,608 | $442,589 |
| Mar-22 2026 | $0.00040042 | $0.0003005 | $0.00040042 | $0.00030978 | $577,672 | $994,294 |
| Mar-21 2026 | $0.00028964 | $0.0002846 | $0.00029235 | $0.00029138 | $223,099 | $719,220 |
| Mar-20 2026 | $0.00029175 | $0.0002799 | $0.00029672 | $0.00029242 | $290,304 | $724,452 |
| Mar-19 2026 | $0.00029161 | $0.000259 | $0.00029278 | $0.0002595 | $315,957 | $724,113 |
| Mar-18 2026 | $0.00025898 | $0.0002277 | $0.00025898 | $0.0002277 | $257,403 | $643,080 |
| Mar-17 2026 | $0.00022832 | $0.00022732 | $0.00025208 | $0.00025208 | $261,345 | $566,952 |