Market Cap $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Coins
33.981
+73
Exchanges
885
Last update
3 Minutes ago
MARS4 (MARS4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00055321 | $0.00055311 | $0.00060727 | $0.0005575 | $138,935 | $1,373,669 |
| Jan-06 2026 | $0.00055952 | $0.00055033 | $0.00068348 | $0.00068348 | $453,754 | $1,389,344 |
| Jan-05 2026 | $0.00066613 | $0.00057064 | $0.00066613 | $0.00058484 | $312,024 | $1,654,081 |
| Jan-04 2026 | $0.00058786 | $0.0005764 | $0.00067773 | $0.00059524 | $348,084 | $1,459,707 |
| Jan-03 2026 | $0.00060675 | $0.00058409 | $0.00081206 | $0.00071784 | $993,759 | $1,506,613 |
| Jan-02 2026 | $0.00070525 | $0.0005572 | $0.00075252 | $0.00061519 | $369,339 | $1,751,203 |
| Jan-01 2026 | $0.00059993 | $0.00044203 | $0.00064417 | $0.00047789 | $627,118 | $1,489,691 |
| Dec-31 2025 | $0.0004951 | $0.00047378 | $0.00058492 | $0.00050488 | $476,162 | $1,229,384 |
| Dec-30 2025 | $0.00050635 | $0.00039823 | $0.0005814 | $0.00039823 | $526,079 | $1,257,320 |
| Dec-29 2025 | $0.00038524 | $0.00036954 | $0.00039348 | $0.00036954 | $144,000 | $956,600 |
| Dec-28 2025 | $0.00036993 | $0.00036993 | $0.00045815 | $0.00041968 | $139,391 | $918,589 |
| Dec-27 2025 | $0.00041966 | $0.00040897 | $0.00097123 | $0.00094922 | $669,452 | $1,042,055 |
| Dec-26 2025 | $0.00088398 | $0.0004521 | $0.00091042 | $0.00046384 | $790,720 | $2,195,000 |
| Dec-25 2025 | $0.00046775 | $0.00046775 | $0.00054986 | $0.00050498 | $233,069 | $1,161,480 |
| Dec-24 2025 | $0.00052753 | $0.00045291 | $0.00058948 | $0.00050145 | $407,923 | $1,309,903 |