Market Cap $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 3 Minutes ago
Marlin POND

Marlin (POND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.00575971 $0.0056727 $0.00585531 $0.0056727 $1,793,421 $47,243,467
Oct-22 2025 $0.00562419 $0.00561805 $0.00589808 $0.00589592 $2,854,612 $46,131,877
Oct-21 2025 $0.00597533 $0.00592434 $0.00620708 $0.00612085 $2,382,635 $49,012,093
Oct-20 2025 $0.00614173 $0.00608773 $0.00628169 $0.00616324 $2,478,914 $50,376,966
Oct-19 2025 $0.00619439 $0.00600672 $0.00626392 $0.00609245 $2,426,574 $50,808,866
Oct-18 2025 $0.00610163 $0.00602785 $0.00617667 $0.00602785 $1,728,904 $50,047,998
Oct-17 2025 $0.00604009 $0.0059316 $0.00628059 $0.00622483 $2,657,672 $49,543,225
Oct-16 2025 $0.00616682 $0.00616682 $0.00652262 $0.00637334 $2,509,945 $50,582,747
Oct-15 2025 $0.00637135 $0.00634137 $0.00664146 $0.00658757 $1,819,582 $52,260,381
Oct-14 2025 $0.0066032 $0.00639412 $0.00688239 $0.00688239 $3,312,320 $54,162,052
Oct-13 2025 $0.00687758 $0.00642043 $0.00687758 $0.00642043 $3,147,973 $56,412,660
Oct-12 2025 $0.00639057 $0.0058079 $0.00644659 $0.00585192 $2,682,039 $52,418,031
Oct-11 2025 $0.00592347 $0.00590165 $0.00621646 $0.00601755 $4,753,722 $48,586,666
Oct-10 2025 $0.00581525 $0.00569171 $0.00802668 $0.00797294 $8,145,241 $47,699,004
Oct-09 2025 $0.00791421 $0.00758475 $0.00791421 $0.00786936 $3,171,217 $64,915,487

Historical and market price analysis of Marlin (POND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1768 days, from day 12-21-2020.