Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Marlin POND

Marlin (POND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00833069 $0.008094 $0.00835873 $0.00812264 $2,361,107 $68,331,612
Oct-02 2025 $0.00812005 $0.00804927 $0.00820311 $0.00809282 $2,040,935 $66,603,892
Oct-01 2025 $0.00808665 $0.00755612 $0.00809906 $0.00766984 $2,031,360 $66,329,929
Sep-30 2025 $0.00763656 $0.00756006 $0.007939 $0.00787367 $3,160,036 $62,638,086
Sep-29 2025 $0.00790148 $0.00772345 $0.00798324 $0.00792037 $5,037,235 $64,811,113
Sep-28 2025 $0.00791407 $0.00764529 $0.00791407 $0.00776681 $1,531,475 $64,914,347
Sep-27 2025 $0.00781095 $0.00774756 $0.00785318 $0.007839 $1,300,540 $64,068,558
Sep-26 2025 $0.00782468 $0.00756001 $0.00782468 $0.00756001 $1,726,744 $64,181,163
Sep-25 2025 $0.00757811 $0.00754738 $0.00814426 $0.00814426 $2,902,504 $62,158,685
Sep-24 2025 $0.00814504 $0.0078485 $0.00824821 $0.00793062 $2,400,181 $66,808,881
Sep-23 2025 $0.00794829 $0.00780507 $0.00802031 $0.00789159 $1,763,366 $65,195,081
Sep-22 2025 $0.00789334 $0.00789334 $0.00851468 $0.00851468 $3,300,089 $64,744,310
Sep-21 2025 $0.00850922 $0.00845177 $0.00893978 $0.00861687 $4,977,222 $69,795,998
Sep-20 2025 $0.00863973 $0.00836032 $0.0090877 $0.00836032 $6,485,379 $70,866,507
Sep-19 2025 $0.00839295 $0.00839124 $0.00874921 $0.00872576 $2,743,646 $68,842,350

Historical and market price analysis of Marlin (POND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1748 days, from day 12-21-2020.