Market Cap $2.22T -3.48%
Volume 24h $133.25B 41.35%
BTC % 52.26% -0.74%
ETH % 14.27% 1.82%
Coins 28.438 +8
Exchanges 885
Last update 2 Minutes ago
Marlin POND

Marlin (POND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-11 2024 $0.012377 $0.012377 $0.01486 $0.012962 $9,917,308 $100,101,216
Aug-10 2024 $0.012918 $0.012582 $0.012966 $0.012724 $1,314,928 $104,479,608
Aug-09 2024 $0.012669 $0.012591 $0.012769 $0.012742 $1,790,181 $102,462,097
Aug-08 2024 $0.012792 $0.011553 $0.012792 $0.011553 $3,552,678 $103,458,043
Aug-07 2024 $0.011561 $0.011351 $0.012121 $0.011547 $2,511,313 $93,503,647
Aug-06 2024 $0.011653 $0.011112 $0.011729 $0.011152 $2,629,150 $94,249,418
Aug-05 2024 $0.011124 $0.010333 $0.011985 $0.011985 $4,510,661 $89,966,864
Aug-04 2024 $0.012166 $0.011896 $0.01295 $0.012749 $1,962,814 $98,396,664
Aug-03 2024 $0.012694 $0.012596 $0.013754 $0.013407 $1,994,310 $102,662,658
Aug-02 2024 $0.013401 $0.013401 $0.014235 $0.014235 $2,080,149 $108,386,808
Aug-01 2024 $0.014227 $0.013847 $0.014896 $0.014896 $2,306,232 $115,063,826
Jul-31 2024 $0.014931 $0.014931 $0.015889 $0.015802 $2,032,694 $120,753,981
Jul-30 2024 $0.015803 $0.015736 $0.016893 $0.016603 $1,735,385 $127,807,661
Jul-29 2024 $0.016595 $0.016567 $0.017152 $0.016766 $1,852,423 $134,215,070
Jul-28 2024 $0.016609 $0.016168 $0.016609 $0.016467 $1,395,211 $134,323,233

Historical and market price analysis of Marlin (POND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1330 days, from day 12-21-2020.