Market Cap Bs.95.03T 0.06%
Volume 24h Bs.3.64T -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 42 Seconds ago
Markaccy MKCY

Markaccy (MKCY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00074578 Bs.0.00074578 Bs.0.00074578 Bs.0.00074578 - -
Aug-16 2022 Bs.0.00074578 Bs.0.00074578 Bs.0.00074578 Bs.0.00074578 - -
Aug-15 2022 Bs.0.00074578 Bs.0.00074578 Bs.0.00074578 Bs.0.00074578 - -
Aug-14 2022 Bs.0.00074578 Bs.0.00074578 Bs.0.00074578 Bs.0.00074578 - -
Aug-13 2022 Bs.0.00074578 Bs.0.00074578 Bs.0.00074578 Bs.0.00074578 - -
Aug-12 2022 Bs.0.00074578 Bs.0.00074578 Bs.0.00074578 Bs.0.00074578 - -
Aug-11 2022 Bs.0.00074578 Bs.0.00074578 Bs.0.00074578 Bs.0.00074578 - -
Aug-10 2022 Bs.0.00074578 Bs.0.00074559 Bs.0.00074589 Bs.0.00074563 - -
Aug-09 2022 Bs.0.00074563 Bs.0.00060334 Bs.0.00074566 Bs.0.0007456 - -
Aug-08 2022 Bs.0.00074561 Bs.0.00063256 Bs.0.00077124 Bs.0.0006326 - -
Aug-07 2022 Bs.0.00063259 Bs.0.00063254 Bs.0.00063261 Bs.0.00063258 - -
Aug-06 2022 Bs.0.00063258 Bs.0.00063252 Bs.0.00081251 Bs.0.00081241 - -
Aug-05 2022 Bs.0.00081241 Bs.0.00081241 Bs.0.00081251 Bs.0.00081247 - -
Aug-04 2022 Bs.0.00081249 Bs.0.00081242 Bs.0.00081261 Bs.0.00081255 - -
Aug-03 2022 Bs.0.00081255 Bs.0.00081248 Bs.0.0008126 Bs.0.0008125 - -

Historical and market price analysis of Markaccy (MKCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 694 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.